- Institutional investors with $100 million or more in assets are required to report their portfolio holdings on a quarterly basis within 45 days of the end of a calendar quarter.
- The stock lists for the most recent quarter are calculated based on the quarterly holding reports filed by all institutional investors as of today, 2025-09-18.
# | Company Name (Symbol> |
Purchased Price |
Recent Price |
% Gain Or Loss |
Market Cap | Money Flow |
Flow Percent Of Market Cap |
Changed Rate |
Total % Owned By Institutions |
Avg Volume | Sector | Industry |
1 | CHIPOLTE MEXICAN GRILL INC CMG |
$34.17 | $39.67 | 16.11% | $53.19B | -$34.79B | -75.95% | -1.58% | 4,752.81% | 18,086,200 | Consumer Cyclical | Restaurants |
2 | NORTHRIM BANCORP INC NRIM |
$11.80 | $89.48 | 658.63% | $494.17M | -$24.81M | -38.09% | -3.49% | 1,052.46% | 54,538 | Financial Services | Banks - Regional |
3 | GE AEROSPACE GE |
$76.30 | $289.50 | 279.44% | $307B | -$20.53B | -25.38% | -17.26% | 163.05% | 5,681,070 | Industrials | Aerospace & Defense |
4 | ![]() |
$56.60 | $104.55 | 84.72% | $88.71B | -$9.26B | -19.28% | -1.38% | 1,375.63% | 4,621,610 | Consumer Cyclical | Specialty Retail |
5 | ![]() |
$243.55 | $229.51 | -5.76% | $4.3B | -$770.97M | -16.89% | -14.29% | 101.47% | 1,158,010 | Consumer Cyclical | Specialty Retail |
6 | ![]() |
$96.72 | $27.57 | -71.50% | $587.04M | -$335.85M | -16.31% | -19.97% | 65.38% | 222,316 | Consumer Defensive | Beverages - Wineries & Distilleries |
7 | ![]() |
$74.92 | $118.68 | 58.40% | $17.61B | -$1.53B | -13.72% | -2.14% | 630.46% | 3,258,120 | Consumer Cyclical | Apparel - Footwear & Accessories |
8 | ![]() |
$44.98 | $21.68 | -51.80% | $652.22M | -$180M | -13.30% | -9.18% | 131.83% | 467,012 | Consumer Cyclical | Specialty Retail |
9 | ![]() |
$10.51 | $38.34 | 264.80% | $4.14B | -$137.22M | -12.09% | -12.43% | 85.22% | 1,302,720 | Communication Services | Telecommunications Services |
10 | ![]() |
$22.17 | $103.63 | 367.43% | $4.18B | -$107.13M | -11.97% | -11.53% | 91.95% | 368,177 | Industrials | Airlines, Airports & Air Services |
11 | ![]() |
$18.84 | $24.85 | 31.90% | $1.97B | -$177.95M | -11.93% | -10.11% | 106.35% | 2,181,670 | Consumer Cyclical | Specialty Retail |
12 | ![]() |
$16.79 | $9.45 | -43.72% | $1.84B | -$332M | -10.18% | -32.97% | 20.64% | 1,653,310 | Industrials | Marine Shipping |
13 | ![]() |
$23.58 | $14.77 | -37.36% | $1.78B | -$267.61M | -9.42% | -30.36% | 21.62% | 5,276,880 | Industrials | Marine Shipping |
14 | ![]() |
$23.24 | $71.65 | 208.30% | $947.83M | -$28.07M | -9.13% | -10.06% | 81.64% | 295,227 | Consumer Cyclical | Specialty Retail |
15 | ![]() |
$11.25 | $19.38 | 72.27% | $1.22B | -$64.01M | -9.03% | -7.50% | 111.79% | 836,417 | Healthcare | Biotechnology |
16 | ![]() |
$35.54 | $88.86 | 150.03% | $9.81B | -$344.09M | -8.77% | -10.11% | 78.12% | 1,027,350 | Financial Services | Banks - Regional |
17 | ![]() |
$88.78 | $129.28 | 45.62% | $14.29B | -$854.52M | -8.71% | -6.92% | 117.19% | 2,213,810 | Industrials | Construction |
18 | ![]() |
$18.90 | $35.17 | 86.08% | $3.02B | -$138.39M | -8.52% | -8.57% | 90.93% | 940,214 | Financial Services | Financial - Capital Markets |
19 | ![]() |
$42.33 | $36.98 | -12.64% | $2.96B | -$273.94M | -8.07% | -5.87% | 129.56% | 1,179,020 | Communication Services | Internet Content & Information |
20 | ![]() |
$107.22 | $199.59 | 86.15% | $12.09B | -$513.43M | -7.91% | -7.28% | 100.97% | 460,569 | Healthcare | Biotechnology |
21 | ![]() |
$11.15 | $8.34 | -25.20% | $2.69B | -$276.82M | -7.69% | -6.61% | 108.83% | 9,251,720 | Financial Services | Financial - Credit Services |
22 | ![]() |
$47.00 | $21.82 | -53.57% | $2.6B | -$419.21M | -7.49% | -7.61% | 91.13% | 3,237,970 | Consumer Cyclical | Luxury Goods |
23 | ![]() |
$21.54 | $26.05 | 20.94% | $1.11B | -$68.74M | -7.48% | -9.57% | 70.63% | 279,770 | Technology | Software - Infrastructure |
24 | ![]() |
$134.83 | $184.68 | 36.97% | $56.15B | -$3.04B | -7.41% | -6.42% | 108.13% | 2,131,440 | Energy | Oil & Gas Refining & Marketing |
25 | ![]() |
$20.50 | $12.63 | -38.39% | $673.39M | -$79.58M | -7.28% | -6.33% | 107.83% | 994,603 | Industrials | Airlines, Airports & Air Services |
26 | ![]() |
$183.58 | $257.04 | 40.01% | $7.18B | -$350.83M | -6.84% | -5.58% | 116.00% | 784,562 | Consumer Cyclical | Restaurants |
27 | ![]() |
$15.37 | $41.20 | 168.05% | $7.91B | -$196.49M | -6.66% | -7.36% | 84.13% | 1,840,860 | Real Estate | REIT - Office |
28 | ![]() |
$21.76 | $19.81 | -8.96% | $554.62M | -$40M | -6.57% | -5.59% | 110.86% | 501,658 | Healthcare | Biotechnology |
29 | ![]() |
$172.66 | $205.92 | 19.26% | $6.24B | -$340.78M | -6.51% | -5.40% | 114.23% | 346,674 | Communication Services | Entertainment |
30 | ![]() |
$36.88 | $34.59 | -6.21% | $373.4M | -$25.5M | -6.40% | -6.14% | 97.96% | 215,553 | Consumer Cyclical | Apparel - Retail |
31 | ![]() |
$9.92 | $9.86 | -0.60% | $1.01B | -$64.97M | -6.38% | -10.19% | 56.26% | 1,250,500 | Real Estate | REIT - Mortgage |
32 | ![]() |
$64.15 | $346.17 | 439.59% | $1.63T | -$19.09B | -6.33% | -0.88% | 713.08% | 21,687,100 | Technology | Semiconductors |
33 | ![]() |
$56.23 | $120.88 | 114.97% | $21.34B | -$626.85M | -6.31% | -4.76% | 127.77% | 1,494,710 | Industrials | Rental & Leasing Services |
34 | ![]() |
$7.15 | $30.08 | 320.85% | $994.37M | -$14.85M | -6.29% | -0.91% | 687.73% | 115,587 | Basic Materials | Chemicals - Specialty |
35 | ![]() |
$51.42 | $57.93 | 12.66% | $790.45M | -$43.94M | -6.26% | -11.72% | 47.18% | 90,814 | Energy | Oil & Gas Drilling |
36 | ![]() |
$27.28 | $61.43 | 125.15% | $2.21B | -$61.4M | -6.25% | -1.84% | 333.95% | 922,800 | Communication Services | Entertainment |
37 | ![]() |
$134.36 | $220.50 | 64.11% | $8.31B | -$302.06M | -5.96% | -6.82% | 81.62% | 462,677 | Consumer Cyclical | Auto - Dealerships |
38 | ![]() |
$54.21 | $90.34 | 66.65% | $6.29B | -$224.06M | -5.94% | -6.04% | 92.56% | 811,650 | Basic Materials | Paper, Lumber & Forest Products |
39 | ![]() |
$9.79 | $378.06 | 3,761.70% | $81.36B | -$124.02M | -5.89% | -10.24% | 51.71% | 2,894,220 | Consumer Cyclical | Specialty Retail |
40 | ![]() |
$124.87 | $119.08 | -4.64% | $6.13B | -$367.63M | -5.72% | -5.13% | 105.85% | 459,954 | Technology | Technology Distributors |
41 | ![]() |
$6.19 | $7.29 | 17.77% | $1.19B | -$57.46M | -5.69% | -7.31% | 72.15% | 2,139,210 | Consumer Cyclical | Apparel - Manufacturers |
42 | ![]() |
$59.42 | $183.47 | 208.77% | $16.21B | -$292.25M | -5.57% | -4.71% | 112.63% | 1,384,080 | Healthcare | Medical - Care Facilities |
43 | ![]() |
$48.81 | $25.43 | -47.90% | $5.29B | -$563.11M | -5.55% | -5.46% | 96.08% | 5,924,230 | Consumer Cyclical | Gambling, Resorts & Casinos |
44 | ![]() |
$36.38 | $22.76 | -37.44% | $732.85M | -$63.98M | -5.46% | -5.02% | 103.25% | 243,890 | Industrials | Manufacturing - Metal Fabrication |
45 | ![]() |
$15.18 | $18.89 | 24.44% | $9.71B | -$423.94M | -5.44% | -8.33% | 60.06% | 2,622,080 | Consumer Cyclical | Specialty Retail |
46 | ![]() |
$54.34 | $78.01 | 43.56% | $2.66B | -$99.98M | -5.39% | -9.13% | 53.63% | 223,246 | Consumer Cyclical | Auto - Dealerships |
47 | ![]() |
$11.63 | $28.93 | 148.75% | $8.56B | -$184.41M | -5.36% | -9.01% | 54.13% | 1,908,390 | Technology | Software - Application |
48 | ![]() |
$44.62 | $30.46 | -31.73% | $1.4B | -$108.42M | -5.30% | -3.33% | 154.34% | 750,137 | Healthcare | Medical - Instruments & Supplies |
49 | ![]() |
$31.74 | $66.53 | 109.61% | $13.72B | -$338.54M | -5.17% | -6.69% | 75.81% | 1,556,420 | Financial Services | Financial - Capital Markets |
50 | ![]() |
$16.02 | $30.95 | 93.20% | $4.38B | -$116.46M | -5.14% | -4.43% | 111.07% | 1,976,310 | Energy | Oil & Gas Exploration & Production |
51 | ![]() |
$22.16 | $46.48 | 109.75% | $1.19B | -$29.16M | -5.12% | -1.43% | 355.85% | 165,154 | Industrials | Staffing & Employment Services |
52 | ![]() |
$58.06 | $57.16 | -1.55% | $1.36B | -$69.33M | -5.03% | -5.94% | 79.79% | 244,282 | Financial Services | Banks - Regional |
53 | ![]() |
$22.47 | $39.36 | 75.17% | $7.46B | -$211.27M | -4.96% | -6.77% | 68.29% | 2,037,110 | Financial Services | Insurance - Life |
54 | ![]() |
$24.95 | $26.69 | 6.97% | $26.94B | -$1.22B | -4.84% | -33.45% | 9.63% | 5,489,050 | Consumer Cyclical | Auto - Manufacturers |
55 | ![]() |
$202.10 | $262.90 | 30.08% | $16.57B | -$616.01M | -4.84% | -4.27% | 108.49% | 978,180 | Consumer Cyclical | Apparel - Retail |
56 | ![]() |
$19.36 | $14.13 | -27.01% | $640.48M | -$41.16M | -4.69% | -4.64% | 96.31% | 322,317 | Industrials | Industrial - Machinery |
57 | ![]() |
$40.81 | $26.07 | -36.12% | $1.17B | -$84.58M | -4.61% | -4.28% | 103.32% | 657,003 | Healthcare | Drug Manufacturers - Specialty & Generic |
58 | ![]() |
$33.26 | $32.58 | -2.04% | $3.58B | -$168.52M | -4.61% | -8.74% | 48.07% | 764,767 | Healthcare | Biotechnology |
59 | ![]() |
$52.38 | $92.09 | 75.81% | $167.16B | -$4.36B | -4.59% | -5.34% | 81.46% | 8,937,830 | Financial Services | Financial - Capital Markets |
60 | ![]() |
$42.42 | $20.83 | -50.90% | $967.85M | -$90.34M | -4.58% | -4.43% | 99.48% | 837,511 | Consumer Defensive | Household & Personal Products |
61 | ![]() |
$30.41 | $8.78 | -71.13% | $199.93M | -$31.51M | -4.55% | -4.67% | 93.06% | 662,609 | Consumer Cyclical | Furnishings, Fixtures & Appliances |
62 | ![]() |
$72.29 | $25.94 | -64.12% | $2B | -$252.95M | -4.53% | -4.65% | 92.91% | 2,179,120 | Technology | Software - Infrastructure |
63 | ![]() |
$194.80 | $153.15 | -21.38% | $5.39B | -$301.21M | -4.39% | -3.80% | 111.23% | 1,186,520 | Industrials | Rental & Leasing Services |
64 | ![]() |
$20.17 | $23.57 | 16.86% | $3.03B | -$109.84M | -4.24% | -15.25% | 23.58% | 341,883 | Energy | Coal |
65 | ![]() |
$39.20 | $61.06 | 55.77% | $3.96B | -$107.78M | -4.24% | -3.86% | 105.83% | 711,077 | Consumer Cyclical | Travel Services |
66 | ![]() |
$127.10 | $187.39 | 47.44% | $11.93B | -$338.1M | -4.18% | -4.27% | 93.85% | 879,151 | Healthcare | Medical - Care Facilities |
67 | ![]() |
$36.08 | $41.96 | 16.30% | $10.79B | -$382.16M | -4.12% | -5.34% | 73.15% | 3,199,140 | Energy | Oil & Gas Exploration & Production |
68 | ![]() |
$10.59 | $26.75 | 152.60% | $3.26B | -$52.89M | -4.09% | -5.29% | 73.27% | 1,685,790 | Healthcare | Medical - Instruments & Supplies |
69 | ![]() |
$139.60 | $163.67 | 17.24% | $50.84B | -$1.76B | -4.06% | -4.21% | 92.59% | 2,934,020 | Energy | Oil & Gas Refining & Marketing |
70 | ![]() |
$25.51 | $85.79 | 236.30% | $28.04B | -$332.68M | -3.99% | -4.87% | 77.97% | 2,951,410 | Technology | Computer Hardware |
71 | ![]() |
$9.27 | $22.84 | 146.39% | $9.09B | -$145.82M | -3.95% | -5.20% | 72.10% | 18,703,400 | Technology | Software - Application |
72 | ![]() |
$16.58 | $23.41 | 41.19% | $1.42B | -$39.49M | -3.93% | -4.36% | 86.51% | 604,711 | Technology | Semiconductors |
73 | ![]() |
$111.91 | $123.28 | 10.16% | $12.82B | -$456.24M | -3.92% | -5.14% | 72.32% | 1,973,330 | Consumer Cyclical | Gambling, Resorts & Casinos |
74 | ![]() |
$7.84 | $8.71 | 11.10% | $1.03B | -$36.3M | -3.92% | -5.42% | 68.43% | 6,064,530 | Consumer Cyclical | Restaurants |
75 | ![]() |
$11.42 | $21.70 | 90.02% | $3.48B | -$71.74M | -3.91% | -3.64% | 103.71% | 1,123,250 | Financial Services | Banks - Regional |
76 | ![]() |
$67.84 | $148.18 | 118.43% | $760.42M | -$13.6M | -3.91% | -7.70% | 46.81% | 160,498 | Consumer Cyclical | Residential Construction |
77 | ![]() |
$43.36 | $30.50 | -29.66% | $3.53B | -$194.29M | -3.87% | -4.08% | 91.04% | 3,587,470 | Energy | Oil & Gas Refining & Marketing |
78 | ![]() |
$25.56 | $13.99 | -45.27% | $2.5B | -$176.57M | -3.86% | -3.41% | 109.34% | 1,830,420 | Technology | Information Technology Services |
79 | ![]() |
$28.12 | $15.06 | -46.44% | $880.79M | -$63.32M | -3.85% | -3.89% | 95.14% | 634,896 | Healthcare | Drug Manufacturers - Specialty & Generic |
80 | ![]() |
$58.02 | $96.79 | 66.82% | $20.08B | -$460.36M | -3.83% | -5.61% | 64.43% | 809,656 | Financial Services | Insurance - Property & Casualty |
81 | ![]() |
$18.52 | $66.99 | 261.72% | $2.12B | -$22.38M | -3.82% | -4.44% | 82.25% | 375,906 | Financial Services | Banks - Regional |
82 | ![]() |
$17.34 | $56.46 | 225.61% | $21.19B | -$247.94M | -3.81% | -1.87% | 200.89% | 4,304,960 | Technology | Hardware, Equipment & Parts |
83 | ![]() |
$66.22 | $52.76 | -20.33% | $1.28B | -$60.47M | -3.77% | -2.23% | 166.09% | 582,656 | Consumer Defensive | Household & Personal Products |
84 | ![]() |
$10.85 | $14.05 | 29.49% | $707.58M | -$20.55M | -3.76% | -3.05% | 119.44% | 359,485 | Healthcare | Biotechnology |
85 | ![]() |
$11.11 | $21.60 | 94.42% | $20.5B | -$393.18M | -3.73% | -25.39% | 10.55% | 7,847,680 | Consumer Cyclical | Auto - Manufacturers |
86 | ![]() |
$210.00 | $242.82 | 15.63% | $4.77B | -$150.01M | -3.63% | -2.95% | 119.77% | 181,217 | Consumer Cyclical | Auto - Dealerships |
87 | ![]() |
$55.50 | $25.14 | -54.70% | $2.88B | -$229.04M | -3.60% | -3.58% | 97.12% | 2,555,370 | Basic Materials | Chemicals - Specialty |
88 | ![]() |
$29.08 | $74.82 | 157.29% | $27.84B | -$384.91M | -3.56% | -3.17% | 108.60% | 3,276,610 | Financial Services | Financial - Credit Services |
89 | ![]() |
$31.05 | $42.85 | 38.00% | $51.99B | -$1.34B | -3.55% | -5.23% | 64.46% | 4,102,940 | Energy | Oil & Gas Integrated |
90 | ![]() |
$27.60 | $28.66 | 3.84% | $381.64M | -$13M | -3.54% | -7.14% | 46.03% | 157,350 | Basic Materials | Agricultural Inputs |
91 | ![]() |
$12.67 | $24.47 | 93.13% | $2.54B | -$46.19M | -3.52% | -9.01% | 35.52% | 1,638,480 | Basic Materials | Silver |
92 | ![]() |
$13.17 | $27.75 | 110.71% | $866.82M | -$14.45M | -3.51% | -4.89% | 68.41% | 274,938 | Consumer Cyclical | Specialty Retail |
93 | ![]() |
$31.50 | $22.44 | -28.77% | $1.21B | -$59.4M | -3.48% | -3.74% | 89.71% | 400,225 | Communication Services | Advertising Agencies |
94 | ![]() |
$78.12 | $52.71 | -32.53% | $949.65M | -$48.72M | -3.46% | -5.03% | 65.49% | 149,069 | Utilities | Regulated Water |
95 | ![]() |
$38.19 | $75.81 | 98.51% | $8.87B | -$154.44M | -3.46% | -3.14% | 106.97% | 2,202,090 | Healthcare | Biotechnology |
96 | ![]() |
$50.61 | $35.41 | -30.03% | $22.48B | -$1.11B | -3.46% | -4.48% | 73.74% | 7,595,360 | Energy | Oil & Gas Exploration & Production |
97 | ![]() |
$110.12 | $124.95 | 13.47% | $16.96B | -$512.37M | -3.43% | -3.03% | 109.90% | 1,211,390 | Industrials | Integrated Freight & Logistics |
98 | ![]() |
$329.87 | $438.21 | 32.84% | $14.88B | -$380.38M | -3.40% | -3.38% | 97.48% | 652,743 | Consumer Cyclical | Restaurants |
99 | ![]() |
$37.08 | $60.48 | 63.11% | $7.19B | -$149.28M | -3.39% | -3.94% | 82.89% | 958,575 | Financial Services | Financial - Credit Services |
100 | ![]() |
$74.93 | $46.13 | -38.44% | $1.51B | -$83.05M | -3.38% | -2.95% | 111.26% | 1,035,300 | Consumer Cyclical | Restaurants |
×