Sec Form 13D Filing - BROADWOOD PARTNERS L.P. filing for STAAR SURGICAL CO (STAA) - 2021-01-28

Insider filing report for Changes in Beneficial Ownership

  • Schedule 13G & 13D forms are used to report a party's ownership of stock which exceeds 5% of a company's total stock issue.
  • Schedule 13G is a shorter version of Schedule 13D with fewer reporting requirements.
"Insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise"
- Peter Lynch
What is insider trading>>

UNITED STATES

SECURITIES AND EXCHANGE COMMISSION

WASHINGTON, DC 20549

SCHEDULE 13D

THE SECURITIES EXCHANGE ACT OF 1934

(Amendment No. 25)

 

 

STAAR Surgical Company
(Name of Issuer)

 

 

Common Stock, par value $0.01 per share
(Title of Class of Securities)

 

 

852312305
(CUSIP Number)

 

 

Neal C. Bradsher

c/o Broadwood Capital, Inc.

142 West 57th Street, 11th Floor

New York, New York 10019

(212) 508-5735

(Name, Address and Telephone Number of Person Authorized to Receive

Notices and Communications)

 

 

January 26, 2021
(Date of Event Which Requires Filing of this Statement)

 

 

If the filing person has previously filed a statement on Schedule 13G to report the acquisition that is the subject of this Schedule 13D, and is filing this schedule because of ss.240.13d-1(e), 240.13d-1(f) or 240.13d-1(g), check the following box [_].

 

 
 
CUSIP No. 852312305    

 

1. NAME OF REPORTING PERSONS  
     
  Broadwood Partners, L.P.  
     
2. CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP*
    (a)   [_]
    (b)   [X]
3. SEC USE ONLY  
     
     
4. SOURCE OF FUNDS  
     
  WC  
     
5. CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e)

 

     [_]

     
6. CITIZENSHIP OR PLACE OF ORGANIZATION  
     
  Delaware  
     
NUMBER OF SHARES BENEFICIALLY OWNED BY EACH REPORTING PERSON WITH
     
7. SOLE VOTING POWER  
     
  0  
     
8. SHARED VOTING POWER  
     
  9,900,022  
     
9. SOLE DISPOSITIVE POWER
     
  0  
     
10. SHARED DISPOSITIVE POWER  
     
  9,900,022  
     
11. AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING  
  PERSON  
     
  9,900,022  
     
12. CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES  
  CERTAIN SHARES      [_]
     
13. PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)  
     
  21.5%  
     
14. TYPE OF REPORTING PERSON  
     
  PN  

 

 
 

 

CUSIP No. 852312305    

 

1. NAME OF REPORTING PERSONS  
     
  Broadwood Capital, Inc.  
     
2. CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP*
    (a)   [_]
    (b)   [X]
3. SEC USE ONLY  
     
     
4. SOURCE OF FUNDS  
     
  AF  
     
5. CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e)

 

     [_]

     
     
6. CITIZENSHIP OR PLACE OF ORGANIZATION  
     
  New York  
     
NUMBER OF SHARES BENEFICIALLY OWNED BY EACH REPORTING PERSON WITH
     
7. SOLE VOTING POWER  
     
  0  
     
8. SHARED VOTING POWER  
     
  9,900,022  
     
9. SOLE DISPOSITIVE POWER
     
  0  
     
10. SHARED DISPOSITIVE POWER  
     
  9,900,022  
     
11. AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING  
  PERSON  
     
  9,900,022  
     
12. CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES  
  CERTAIN SHARES      [_]
     
13. PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)  
     
  21.5%  
     
14. TYPE OF REPORTING PERSON  
     
  CO, IA  
 
 

 

CUSIP No. 852312305    

 

1. NAME OF REPORTING PERSONS  
     
  Neal C. Bradsher  
     
2. CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP*
    (a)   [_]
    (b)   [X]
3. SEC USE ONLY  
     
     
4. SOURCE OF FUNDS  
     
  PF, AF  
     
5. CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e)

 

     [_]

     
     
6. CITIZENSHIP OR PLACE OF ORGANIZATION  
     
  United States of America  
     
NUMBER OF SHARES BENEFICIALLY OWNED BY EACH REPORTING PERSON WITH
     
     
7. SOLE VOTING POWER  
     
  25,900  
     
8. SHARED VOTING POWER  
     
  9,900,022  
     
9. SOLE DISPOSITIVE POWER
     
  25,900  
     
10. SHARED DISPOSITIVE POWER  
     
  9,900,022  
     
11. AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING  
  PERSON  
     
  9,925,922  
     
12. CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES  
  CERTAIN SHARES      [_]
     
13. PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)  
     
  21.5%  
     
14. TYPE OF REPORTING PERSON  
     
  IN, HC  

 

 
 

 

CUSIP No. 852312305    

 

Item 1. Security and Issuer.  
     
 

The name of the issuer is STAAR Surgical Company, a Delaware corporation (the “Issuer”). The address of the Issuer’s principal executive office is 25651 Atlantic Ocean Drive, Lake Forest, California 92630. This Amendment No. 25 to Schedule 13D relates to the Issuer’s Common Stock, par value $0.01 per share (the "Shares").

 

 

 

Item 2. Identity and Background.  
     
  (a), (f) The persons filing this statement are: (i) Broadwood Partners, L.P., a Delaware limited partnership ("Broadwood Partners"); (ii) Broadwood Capital, Inc., a New York corporation ("Broadwood Capital"); and (iii) Neal C. Bradsher, a United States citizen (“Mr. Bradsher”, and collectively with Broadwood Partners and Broadwood Capital, the "Reporting Persons").  
       
  (b), (c) Broadwood Capital is an investment adviser registered with the Securities and Exchange Commission that is principally engaged in the business of providing investment advisory services.  Broadwood Partners is a pooled investment vehicle that is principally engaged in the business of investing its assets in securities.  Broadwood Capital serves as the general partner of Broadwood Partners.  Neal Bradsher is the President of Broadwood Capital.  The principal business address of the Reporting Persons is c/o Broadwood Capital, Inc., 142 West 57th Street, 11th Floor, New York, New York 10019.    
       
  (d) None of the Reporting Persons have, during the last five years, been convicted in a criminal proceeding (excluding traffic violations or similar misdemeanors).  
       
  (e)

None of the Reporting Persons have, during the last five years, been a party to a civil proceeding of a judicial or administrative body of competent jurisdiction and as a result of such proceeding was or is subject to a judgment, decree or final order enjoining future violations of, or prohibiting or mandating activities subject to, federal or state securities laws or finding any violation with respect to such laws.

 

 
       

 

 
 

 

 

Item 3. Source and Amount of Funds or Other Consideration.  
     
 

The funds for the purchase of the 9,900,022 Shares beneficially owned by Broadwood Partners came from its working capital. No borrowed funds were used to purchase the Shares, other than any borrowed funds used for working capital purposes in the ordinary course of business.

 

The funds for the purchase of the 9,900,022 Shares beneficially owned by Broadwood Capital came from the working capital of Broadwood Partners, which is the direct owner of the Shares. No borrowed funds were used to purchase the Shares, other than any borrowed funds used for working capital purposes in the ordinary course of business.

 

The funds for the purchase of the 9,925,922 Shares beneficially owned by Mr. Bradsher came from his personal funds and the working capital of Broadwood Partners. No borrowed funds were used to purchase the Shares, other than any borrowed funds used for working capital purposes in the ordinary course of business.

 

 

 

Item 4. Purpose of Transaction.  
     
 

The Reporting Persons acquired their Shares for investment purposes in a series of transactions beginning in 1994.

 

Since their twenty-fourth Schedule 13D Amendment filing in August 2020, the Reporting Persons believe that, as a result of further steady and diligent effort, the Issuer's CEO and management team have made further progress toward realizing the Issuer’s substantial long-term global growth opportunity. This progress has resulted in further improvements in business results and greater investor recognition. The Reporting Persons' longstanding belief in the advantages of the Issuer's proprietary technology and the Issuer’s resulting substantial long-term global growth opportunity has not changed.

 

The Reporting Persons also are pleased with the Issuer's progress over time with respect to corporate governance matters, and believe that shareholder-oriented corporate governance has made a substantial contribution to the Issuer’s overall progress since the Chairman of the Issuer’s board of directors (the “Board”) and two other directors joined the Board in 2014-2016 as a result of dialogue between shareholders and the Board. The Reporting Persons intend to remain in dialogue with members of the Board and other shareholders about the Issuer's corporate governance and strategies for continued long-term shareholder value creation.

 

The Reporting Persons intend to review their investment in the Issuer on a continuing basis. Depending on various factors including, without limitation, the Issuer’s financial position, the price levels of the Shares, conditions in the securities markets and general economic and industry conditions, the Reporting Persons may take such actions with respect to their investment in the Issuer as they deem appropriate. In that regard, Reporting Persons have been and may continue to be in contact with members of the Issuer's management, the Board, other significant shareholders and others regarding alternatives that the Issuer could employ to create significant additional shareholder value over time.

 

Except as otherwise set forth herein, the Reporting Persons do not have any present plans or proposals which would relate to, or result in, the matters set forth in subparagraphs (a) – (j) of Item 4 of Schedule 13D. However, subject to market conditions and in compliance with applicable securities laws, the Reporting Persons reserve the right, at a later date, to effect one or more of such changes or transactions in the number of Shares they may be deemed to beneficially own in open-market or privately negotiated transactions, on such terms and at such times as the Reporting Persons may deem advisable.

 
 
 

 

 

Item 5. Interest in Securities of the Issuer.  
     
  (a) – (d) As of the date hereof, Broadwood Partners may be deemed to be the beneficial owner of 9,900,022 Shares, constituting 21.5% of the Shares, based upon 46,109,765 Shares outstanding as of the date hereof.  Broadwood Partners has the sole power to vote or direct the vote of 0 Shares and the shared power to vote or direct the vote of 9,900,022 Shares.  Broadwood Partners has sole power to dispose or direct the disposition of 0 Shares and the shared power to dispose or direct the disposition 9,900,022 Shares.  
       
    As of the date hereof, Broadwood Capital may be deemed to be the beneficial owner of 9,900,022 Shares, constituting 21.5% of the Shares, based upon 46,109,765 Shares outstanding as of the date hereof.  Broadwood Capital has the sole power to vote or direct the vote of 0 Shares and the shared power to vote or direct the vote of 9,900,022 Shares.  Broadwood Capital has sole power to dispose or direct the disposition of 0 Shares and the shared power to dispose or direct the disposition 9,900,022 Shares.  
       
   

As of the date hereof, Mr. Bradsher may be deemed to be the beneficial owner of 9,925,922 Shares, constituting 21.5% of the Shares, based upon 46,109,765 Shares outstanding as of the date hereof. Mr. Bradsher has the sole power to vote or direct the vote of 25,900 Shares and the shared power to vote or direct the vote of 9,900,022 Shares. Mr. Bradsher has sole power to dispose or direct the disposition of 25,900 Shares and the shared power to dispose or direct the disposition 9,900,022 Shares.

 

The transactions in the Shares by the Reporting Persons during the past sixty days are set forth on Exhibit B. All of the reported transactions set forth on Exhibit B were open-market transactions entered into by the Broadwood Partners.

 

 
  (e)

N/A

 

 

 

Item 6. Contracts, Arrangements, Understandings or Relationships with Respect  
  to Securities of the Issuer.  
 

 

The information set forth in Item 4 above is incorporated by reference in its entirety in this Item 6. The Reporting Persons do not have any contract, arrangement, understanding or relationship with any person with respect to securities of the Issuer that is not described herein or in a prior Schedule 13D filed by the Reporting Persons in respect of the Issuer.

 

 

 

Item 7. Material to be Filed as Exhibits.  
     
 

Exhibit A:          Joint Filing Agreement

 

Exhibit B:          Schedule of Transactions in the Shares

 

 

 

 
 

 

SIGNATURES

 

After reasonable inquiry and to the best of my knowledge and belief, I certify that the information set forth in this statement is true, complete and correct.

 

 

Dated:  January 28, 2021

Broadwood Partners, L.P.*

 

  By: Broadwood Capital, Inc.
   
  By: /s/ Neal C. Bradsher
  Name: Neal C. Bradsher
  Title: President
     
     
  Broadwood Capital, Inc.*
   
  By: /s/ Neal C. Bradsher
  Name: Neal C. Bradsher
  Title: President
     
   
  /s/ Neal C. Bradsher
  Neal C. Bradsher*
   

 

 

* This Reporting Person disclaims beneficial ownership over the securities reported herein except to the extent of his or its pecuniary interest therein, and this report shall not be deemed an admission that such Reporting Person is the beneficial owner of the securities for purposes of Section 16 of the Securities Exchange Act of 1934, as amended, or for any other purpose.

 

Attention: Intentional misstatements or omissions of fact constitute Federal criminal violations (see 18 U.S.C. 1001).

 

 
 

Exhibit A

JOINT FILING AGREEMENT

The undersigned agree that this Amendment No. 25 to Schedule 13D, dated January 28, 2021, relating to the Common Stock, par value $0.01 per share, of STAAR Surgical Company shall be filed on behalf of the undersigned.

 

Dated:  January 28, 2021

Broadwood Partners, L.P.

 

  By: Broadwood Capital, Inc.
   
  By: /s/ Neal C. Bradsher
  Name: Neal C. Bradsher
  Title: President
     
     
  Broadwood Capital, Inc.
   
  By: /s/ Neal C. Bradsher
  Name: Neal C. Bradsher
  Title: President
     
     
  /s/ Neal C. Bradsher
  Neal C. Bradsher

 

 
 

 

Exhibit B

Schedule of Transactions in the Shares

Trade Date Purchase/Sale/Transfer Quantity Price
01/04/21 Transfer* 45,443 $0*
01/12/21 Sale 89 $88.14
01/12/21 Sale 10 $88.28
01/12/21 Sale 20 $88.30
01/12/21 Sale 1 $88.31
01/12/21 Sale 100 $88.31
01/12/21 Sale 1 $88.32
01/12/21 Sale 10 $88.32
01/12/21 Sale 10 $88.32
01/12/21 Sale 80 $88.32
01/12/21 Sale 1 $88.35
01/12/21 Sale 10 $88.41
01/12/21 Sale 71 $88.51
01/12/21 Sale 1 $88.55
01/12/21 Sale 100 $88.55
01/12/21 Sale 100 $88.55
01/12/21 Sale 28 $88.55
01/12/21 Sale 63 $88.56
01/12/21 Sale 10 $88.58
01/12/21 Sale 10 $88.59
01/12/21 Sale 10 $88.60
01/12/21 Sale 100 $88.60
01/12/21 Sale 10 $88.61
01/12/21 Sale 100 $88.61
01/12/21 Sale 27 $88.61
01/12/21 Sale 10 $88.69
01/12/21 Sale 100 $88.72
01/12/21 Sale 100 $88.72
01/12/21 Sale 100 $88.77
01/12/21 Sale 100 $88.79
01/12/21 Sale 10 $88.79
01/12/21 Sale 100 $88.79
01/12/21 Sale 100 $88.80
01/12/21 Sale 1 $88.80
01/12/21 Sale 1 $88.82
01/12/21 Sale 1 $88.82
01/12/21 Sale 1 $88.85
01/12/21 Sale 100 $88.85
01/12/21 Sale 1 $88.87
01/12/21 Sale 10 $88.87
01/12/21 Sale 10 $88.87

 

* The shares were transferred to a limited partner in Broadwood Partners, L.P. No shares were sold by Broadwood Partners, L.P.

 
 

 

 

01/12/21 Sale 10 $88.87
01/12/21 Sale 100 $88.87
01/12/21 Sale 11 $88.87
01/12/21 Sale 15 $88.87
01/12/21 Sale 2 $88.87
01/12/21 Sale 44 $88.87
01/12/21 Sale 80 $88.87
01/12/21 Sale 10 $88.88
01/12/21 Sale 10 $88.88
01/12/21 Sale 10 $88.88
01/12/21 Sale 10 $88.88
01/12/21 Sale 100 $88.88
01/12/21 Sale 100 $88.88
01/12/21 Sale 34 $88.88
01/12/21 Sale 10 $88.88
01/12/21 Sale 100 $88.88
01/12/21 Sale 10 $88.89
01/12/21 Sale 10 $88.89
01/12/21 Sale 10 $88.90
01/12/21 Sale 100 $88.90
01/12/21 Sale 100 $88.90
01/12/21 Sale 100 $88.90
01/12/21 Sale 100 $88.90
01/12/21 Sale 10 $88.90
01/12/21 Sale 10 $88.90
01/12/21 Sale 10 $88.90
01/12/21 Sale 10 $88.90
01/12/21 Sale 10 $88.90
01/12/21 Sale 100 $88.90
01/12/21 Sale 100 $88.90
01/12/21 Sale 50 $88.90
01/12/21 Sale 90 $88.90
01/12/21 Sale 10 $88.91
01/12/21 Sale 10 $88.91
01/12/21 Sale 10 $88.91
01/12/21 Sale 10 $88.91
01/12/21 Sale 10 $88.91
01/12/21 Sale 100 $88.91
01/12/21 Sale 100 $88.91
01/12/21 Sale 100 $88.91
01/12/21 Sale 17 $88.91
01/12/21 Sale 9 $88.91
01/12/21 Sale 10 $88.91

 

 
 

 

 

01/12/21 Sale 10 $88.91
01/12/21 Sale 10 $88.91
01/12/21 Sale 10 $88.91
01/12/21 Sale 10 $88.91
01/12/21 Sale 10 $88.91
01/12/21 Sale 10 $88.91
01/12/21 Sale 10 $88.91
01/12/21 Sale 10 $88.91
01/12/21 Sale 100 $88.91
01/12/21 Sale 100 $88.91
01/12/21 Sale 100 $88.91
01/12/21 Sale 20 $88.91
01/12/21 Sale 43 $88.91
01/12/21 Sale 10 $88.92
01/12/21 Sale 10 $88.92
01/12/21 Sale 100 $88.92
01/12/21 Sale 100 $88.92
01/12/21 Sale 100 $88.92
01/12/21 Sale 100 $88.92
01/12/21 Sale 20 $88.92
01/12/21 Sale 20 $88.92
01/12/21 Sale 1 $88.93
01/12/21 Sale 1 $88.93
01/12/21 Sale 10 $88.93
01/12/21 Sale 9 $88.93
01/12/21 Sale 90 $88.93
01/12/21 Sale 100 $88.94
01/12/21 Sale 1 $88.94
01/12/21 Sale 10 $88.94
01/12/21 Sale 100 $88.94
01/12/21 Sale 100 $88.94
01/12/21 Sale 100 $88.94
01/12/21 Sale 100 $88.95
01/12/21 Sale 1 $88.95
01/12/21 Sale 1 $88.95
01/12/21 Sale 1 $88.95
01/12/21 Sale 100 $88.95
01/12/21 Sale 100 $88.96
01/12/21 Sale 7 $88.96
01/12/21 Sale 10 $88.96
01/12/21 Sale 10 $88.96
01/12/21 Sale 10 $88.96
01/12/21 Sale 100 $88.96

 

 
 

 

 

01/12/21 Sale 9 $88.96
01/12/21 Sale 1 $88.97
01/12/21 Sale 10 $88.97
01/12/21 Sale 10 $88.97
01/12/21 Sale 10 $88.97
01/12/21 Sale 10 $88.97
01/12/21 Sale 100 $88.97
01/12/21 Sale 9 $88.97
01/12/21 Sale 10 $88.98
01/12/21 Sale 100 $88.98
01/12/21 Sale 100 $88.98
01/12/21 Sale 18 $88.98
01/12/21 Sale 18 $88.98
01/12/21 Sale 50 $88.98
01/12/21 Sale 9 $88.98
01/12/21 Sale 10 $88.99
01/12/21 Sale 100 $88.99
01/12/21 Sale 10 $89.00
01/12/21 Sale 10 $89.00
01/12/21 Sale 100 $89.00
01/12/21 Sale 100 $89.00
01/12/21 Sale 100 $89.00
01/12/21 Sale 100 $89.00
01/12/21 Sale 100 $89.00
01/12/21 Sale 100 $89.00
01/12/21 Sale 100 $89.00
01/12/21 Sale 100 $89.00
01/12/21 Sale 100 $89.00
01/12/21 Sale 100 $89.00
01/12/21 Sale 100 $89.00
01/12/21 Sale 100 $89.00
01/12/21 Sale 100 $89.00
01/12/21 Sale 100 $89.00
01/12/21 Sale 100 $89.00
01/12/21 Sale 100 $89.00
01/12/21 Sale 100 $89.00
01/12/21 Sale 100 $89.00
01/12/21 Sale 100 $89.00
01/12/21 Sale 100 $89.00
01/12/21 Sale 100 $89.00
01/12/21 Sale 100 $89.00
01/12/21 Sale 100 $89.00
01/12/21 Sale 100 $89.00

 

 
 

 

 

01/12/21 Sale 100 $89.00
01/12/21 Sale 100 $89.00
01/12/21 Sale 100 $89.00
01/12/21 Sale 100 $89.00
01/12/21 Sale 100 $89.00
01/12/21 Sale 100 $89.00
01/12/21 Sale 100 $89.00
01/12/21 Sale 100 $89.00
01/12/21 Sale 100 $89.00
01/12/21 Sale 100 $89.00
01/12/21 Sale 100 $89.00
01/12/21 Sale 100 $89.00
01/12/21 Sale 100 $89.00
01/12/21 Sale 100 $89.00
01/12/21 Sale 100 $89.00
01/12/21 Sale 100 $89.00
01/12/21 Sale 100 $89.00
01/12/21 Sale 100 $89.00
01/12/21 Sale 100 $89.00
01/12/21 Sale 100 $89.00
01/12/21 Sale 100 $89.00
01/12/21 Sale 100 $89.00
01/12/21 Sale 100 $89.00
01/12/21 Sale 100 $89.00
01/12/21 Sale 100 $89.00
01/12/21 Sale 100 $89.00
01/12/21 Sale 200 $89.00
01/12/21 Sale 200 $89.00
01/12/21 Sale 200 $89.00
01/12/21 Sale 200 $89.00
01/12/21 Sale 200 $89.00
01/12/21 Sale 200 $89.00
01/12/21 Sale 200 $89.00
01/12/21 Sale 200 $89.00
01/12/21 Sale 200 $89.00
01/12/21 Sale 200 $89.00
01/12/21 Sale 200 $89.00
01/12/21 Sale 200 $89.00
01/12/21 Sale 200 $89.00
01/12/21 Sale 30 $89.00
01/12/21 Sale 300 $89.00
01/12/21 Sale 300 $89.00
01/12/21 Sale 1 $89.01

 

 
 

 

 

01/12/21 Sale 10 $89.01
01/12/21 Sale 10 $89.01
01/12/21 Sale 10 $89.01
01/12/21 Sale 10 $89.01
01/12/21 Sale 100 $89.01
01/12/21 Sale 100 $89.01
01/12/21 Sale 200 $89.01
01/12/21 Sale 34 $89.01
01/12/21 Sale 9 $89.01
01/12/21 Sale 10 $89.01
01/12/21 Sale 100 $89.01
01/12/21 Sale 100 $89.01
01/12/21 Sale 100 $89.01
01/12/21 Sale 100 $89.01
01/12/21 Sale 100 $89.01
01/12/21 Sale 100 $89.01
01/12/21 Sale 100 $89.01
01/12/21 Sale 100 $89.01
01/12/21 Sale 100 $89.01
01/12/21 Sale 100 $89.01
01/12/21 Sale 100 $89.01
01/12/21 Sale 19 $89.01
01/12/21 Sale 100 $89.02
01/12/21 Sale 100 $89.02
01/12/21 Sale 100 $89.02
01/12/21 Sale 100 $89.02
01/12/21 Sale 100 $89.02
01/12/21 Sale 100 $89.02
01/12/21 Sale 100 $89.02
01/12/21 Sale 100 $89.03
01/12/21 Sale 100 $89.03
01/12/21 Sale 100 $89.03
01/12/21 Sale 100 $89.03
01/12/21 Sale 10 $89.04
01/12/21 Sale 100 $89.04
01/12/21 Sale 100 $89.04
01/12/21 Sale 100 $89.04
01/12/21 Sale 100 $89.04
01/12/21 Sale 200 $89.04
01/12/21 Sale 200 $89.04
01/12/21 Sale 10 $89.05
01/12/21 Sale 10 $89.05
01/12/21 Sale 10 $89.05

 

 
 

 

 

01/12/21 Sale 10 $89.05
01/12/21 Sale 100 $89.05
01/12/21 Sale 100 $89.05
01/12/21 Sale 100 $89.05
01/12/21 Sale 4 $89.05
01/12/21 Sale 4 $89.05
01/12/21 Sale 4 $89.05
01/12/21 Sale 4 $89.05
01/12/21 Sale 4 $89.05
01/12/21 Sale 4 $89.05
01/12/21 Sale 4 $89.05
01/12/21 Sale 4 $89.05
01/12/21 Sale 10 $89.05
01/12/21 Sale 100 $89.05
01/12/21 Sale 100 $89.05
01/12/21 Sale 100 $89.05
01/12/21 Sale 100 $89.05
01/12/21 Sale 100 $89.05
01/12/21 Sale 100 $89.05
01/12/21 Sale 100 $89.05
01/12/21 Sale 100 $89.05
01/12/21 Sale 100 $89.05
01/12/21 Sale 200 $89.05
01/12/21 Sale 4 $89.05
01/12/21 Sale 10 $89.06
01/12/21 Sale 10 $89.06
01/12/21 Sale 100 $89.06
01/12/21 Sale 100 $89.06
01/12/21 Sale 3 $89.06
01/12/21 Sale 100 $89.06
01/12/21 Sale 100 $89.06
01/12/21 Sale 100 $89.06
01/12/21 Sale 100 $89.06
01/12/21 Sale 10 $89.07
01/12/21 Sale 10 $89.07
01/12/21 Sale 1 $89.07
01/12/21 Sale 1 $89.07
01/12/21 Sale 1 $89.07
01/12/21 Sale 10 $89.07
01/12/21 Sale 10 $89.07
01/12/21 Sale 10 $89.07
01/12/21 Sale 10 $89.07
01/12/21 Sale 10 $89.07

 

 
 

 

 

Sale
01/12/21 Sale 10 $89.07
01/12/21 Sale 100 $89.07
01/12/21 Sale 100 $89.07
01/12/21 100 $89.07
01/12/21 Sale 20 $89.07
01/12/21 Sale 3 $89.07
01/12/21 Sale 69 $89.07
01/12/21 Sale 9 $89.07
01/12/21 Sale 100 $89.08
01/12/21 Sale 100 $89.08
01/12/21 Sale 100 $89.08
01/12/21 Sale 100 $89.08
01/12/21 Sale 100 $89.08
01/12/21 Sale 100 $89.08
01/12/21 Sale 100 $89.08
01/12/21 Sale 100 $89.08
01/12/21 Sale 200 $89.08
01/12/21 Sale 36 $89.08
01/12/21 Sale 10 $89.09
01/12/21 Sale 10 $89.09
01/12/21 Sale 10 $89.09
01/12/21 Sale 100 $89.09
01/12/21 Sale 9 $89.09
01/12/21 Sale 100 $89.09
01/12/21 Sale 100 $89.09
01/12/21 Sale 100 $89.09
01/12/21 Sale 100 $89.09
01/12/21 Sale 10 $89.10
01/12/21 Sale 10 $89.10
01/12/21 Sale 100 $89.10
01/12/21 Sale 100 $89.10
01/12/21 Sale 100 $89.10
01/12/21 Sale 100 $89.10
01/12/21 Sale 12 $89.10
01/12/21 Sale 290 $89.10
01/12/21 Sale 5 $89.10
01/12/21 Sale 10 $89.10
01/12/21 Sale 10 $89.10
01/12/21 Sale 10 $89.10
01/12/21 Sale 10 $89.10
01/12/21 Sale 10 $89.10
01/12/21 Sale 100 $89.10
01/12/21 Sale 100 $89.10
01/12/21 Sale 100 $89.10

 

 
 

 

 

01/12/21 Sale 100 $89.10
01/12/21 Sale 100 $89.10
01/12/21 Sale 100 $89.10
01/12/21 Sale 100 $89.10
01/12/21 Sale 100 $89.10
01/12/21 Sale 100 $89.10
01/12/21 Sale 100 $89.10
01/12/21 Sale 100 $89.10
01/12/21 Sale 100 $89.10
01/12/21 Sale 100 $89.10
01/12/21 Sale 100 $89.10
01/12/21 Sale 100 $89.10
01/12/21 Sale 100 $89.10
01/12/21 Sale 128 $89.10
01/12/21 Sale 100 $89.11
01/12/21 Sale 100 $89.11
01/12/21 Sale 100 $89.11
01/12/21 Sale 100 $89.11
01/12/21 Sale 100 $89.11
01/12/21 Sale 100 $89.11
01/12/21 Sale 20 $89.11
01/12/21 Sale 40 $89.11
01/12/21 Sale 9 $89.11
01/12/21 Sale 10 $89.11
01/12/21 Sale 100 $89.11
01/12/21 Sale 100 $89.12
01/12/21 Sale 10 $89.12
01/12/21 Sale 10 $89.12
01/12/21 Sale 100 $89.12
01/12/21 Sale 100 $89.12
01/12/21 Sale 100 $89.12
01/12/21 Sale 100 $89.12
01/12/21 Sale 100 $89.12
01/12/21 Sale 100 $89.12
01/12/21 Sale 4 $89.12
01/12/21 Sale 4 $89.12
01/12/21 Sale 4 $89.12
01/12/21 Sale 4 $89.12
01/12/21 Sale 4 $89.12
01/12/21 Sale 4 $89.12
01/12/21 Sale 4 $89.12
01/12/21 Sale 4 $89.12
01/12/21 Sale 4 $89.12
01/12/21 Sale 10 $89.13

 

 
 

 

 

01/12/21 Sale 10 $89.13
01/12/21 Sale 100 $89.13
01/12/21 Sale 200 $89.13
01/12/21 Sale 200 $89.13
01/12/21 Sale 300 $89.13
01/12/21 Sale 100 $89.13
01/12/21 Sale 100 $89.13
01/12/21 Sale 100 $89.13
01/12/21 Sale 100 $89.13
01/12/21 Sale 100 $89.13
01/12/21 Sale 100 $89.13
01/12/21 Sale 10 $89.14
01/12/21 Sale 100 $89.14
01/12/21 Sale 100 $89.14
01/12/21 Sale 100 $89.14
01/12/21 Sale 10 $89.15
01/12/21 Sale 100 $89.15
01/12/21 Sale 100 $89.15
01/12/21 Sale 100 $89.15
01/12/21 Sale 100 $89.15
01/12/21 Sale 100 $89.15
01/12/21 Sale 200 $89.15
01/12/21 Sale 100 $89.15
01/12/21 Sale 100 $89.15
01/12/21 Sale 10 $89.16
01/12/21 Sale 10 $89.16
01/12/21 Sale 30 $89.16
01/12/21 Sale 9 $89.16
01/12/21 Sale 100 $89.18
01/12/21 Sale 100 $89.18
01/12/21 Sale 10 $89.18
01/12/21 Sale 100 $89.18
01/12/21 Sale 3 $89.18
01/12/21 Sale 100 $89.19
01/12/21 Sale 100 $89.19
01/12/21 Sale 200 $89.19
01/12/21 Sale 10 $89.19
01/12/21 Sale 100 $89.19
01/12/21 Sale 10 $89.20
01/12/21 Sale 100 $89.20
01/12/21 Sale 100 $89.20
01/12/21 Sale 100 $89.20
01/12/21 Sale 100 $89.20
01/12/21 Sale 100 $89.20

 

 
 

 

 

 

01/12/21 Sale 100 $89.20
01/12/21 Sale 100 $89.20
01/12/21 Sale 100 $89.20
01/12/21 Sale 100 $89.20
01/12/21 Sale 100 $89.21
01/12/21 Sale 100 $89.24
01/12/21 Sale 100 $89.24
01/12/21 Sale 100 $89.25
01/12/21 Sale 500 $89.25
01/12/21 Sale 100 $89.26
01/12/21 Sale 100 $89.26
01/12/21 Sale 100 $89.26
01/12/21 Sale 100 $89.26
01/12/21 Sale 100 $89.27
01/12/21 Sale 100 $89.27
01/12/21 Sale 10 $89.28
01/12/21 Sale 100 $89.30
01/12/21 Sale 100 $89.31
01/12/21 Sale 10 $89.32
01/12/21 Sale 100 $89.32
01/12/21 Sale 100 $89.32
01/12/21 Sale 200 $89.33
01/12/21 Sale 100 $89.34
01/12/21 Sale 100 $89.34
01/12/21 Sale 100 $89.34
01/12/21 Sale 9 $89.34
01/12/21 Sale 100 $89.36
01/12/21 Sale 10 $89.36
01/12/21 Sale 10 $89.38
01/12/21 Sale 100 $89.39
01/12/21 Sale 100 $89.39
01/12/21 Sale 100 $89.39
01/12/21 Sale 100 $89.39
01/12/21 Sale 10 $89.40
01/12/21 Sale 90 $89.40
01/12/21 Sale 100 $89.41
01/12/21 Sale 100 $89.41
01/12/21 Sale 100 $89.42
01/12/21 Sale 10 $89.43
01/12/21 Sale 100 $89.43
01/12/21 Sale 100 $89.43
01/12/21 Sale 1 $89.43
01/12/21 Sale 1 $89.43
01/12/21 Sale 1 $89.43
 
 

 

 

01/12/21 Sale 1 $89.43
01/12/21 Sale 1 $89.43
01/12/21 Sale 10 $89.43
01/12/21 Sale 10 $89.43
01/12/21 Sale 10 $89.43
01/12/21 Sale 100 $89.43
01/12/21 Sale 100 $89.43
01/12/21 Sale 50 $89.43
01/12/21 Sale 10 $89.44
01/12/21 Sale 10 $89.44
01/12/21 Sale 25 $89.44
01/12/21 Sale 300 $89.46
01/12/21 Sale 100 $89.47
01/12/21 Sale 100 $89.48
01/12/21 Sale 100 $89.48
01/12/21 Sale 100 $89.48
01/12/21 Sale 100 $89.50
01/12/21 Sale 100 $89.50
01/12/21 Sale 100 $89.50
01/12/21 Sale 100 $89.50
01/12/21 Sale 300 $89.50
01/12/21 Sale 500 $89.50
01/12/21 Sale 100 $89.51
01/12/21 Sale 100 $89.51
01/12/21 Sale 100 $89.52
01/12/21 Sale 10 $89.52
01/12/21 Sale 100 $89.52
01/12/21 Sale 100 $89.52
01/12/21 Sale 100 $89.52
01/12/21 Sale 100 $89.52
01/12/21 Sale 100 $89.52
01/12/21 Sale 130 $89.52
01/12/21 Sale 20 $89.52
01/12/21 Sale 20 $89.52
01/12/21 Sale 200 $89.52
01/12/21 Sale 4 $89.52
01/12/21 Sale 4 $89.52
01/12/21 Sale 100 $89.52
01/12/21 Sale 10 $89.53
01/12/21 Sale 10 $89.53
01/12/21 Sale 100 $89.53
01/12/21 Sale 100 $89.53
01/12/21 Sale 100 $89.53
01/12/21 Sale 500 $89.53

 

 
 

 

 

01/12/21 Sale 1 $89.53
01/12/21 Sale 10 $89.53
01/12/21 Sale 10 $89.53
01/12/21 Sale 10 $89.53
01/12/21 Sale 10 $89.53
01/12/21 Sale 10 $89.53
01/12/21 Sale 10 $89.53
01/12/21 Sale 10 $89.53
01/12/21 Sale 10 $89.53
01/12/21 Sale 10 $89.53
01/12/21 Sale 10 $89.53
01/12/21 Sale 10 $89.53
01/12/21 Sale 100 $89.53
01/12/21 Sale 100 $89.53
01/12/21 Sale 100 $89.53
01/12/21 Sale 100 $89.53
01/12/21 Sale 100 $89.53
01/12/21 Sale 100 $89.53
01/12/21 Sale 100 $89.53
01/12/21 Sale 100 $89.53
01/12/21 Sale 100 $89.53
01/12/21 Sale 100 $89.53
01/12/21 Sale 200 $89.53
01/12/21 Sale 300 $89.53
01/12/21 Sale 57 $89.53
01/12/21 Sale 1 $89.54
01/12/21 Sale 10 $89.54
01/12/21 Sale 10 $89.54
01/12/21 Sale 10 $89.54
01/12/21 Sale 100 $89.54
01/12/21 Sale 100 $89.54
01/12/21 Sale 100 $89.54
01/12/21 Sale 100 $89.54
01/12/21 Sale 200 $89.54
01/12/21 Sale 8 $89.54
01/12/21 Sale 10 $89.55
01/12/21 Sale 10 $89.55
01/12/21 Sale 10 $89.55
01/12/21 Sale 10 $89.55
01/12/21 Sale 10 $89.55
01/12/21 Sale 10 $89.55
01/12/21 Sale 100 $89.55
01/12/21 Sale 100 $89.55
01/12/21 Sale 100 $89.55

 

 
 

 

 

01/12/21 Sale 100 $89.55
01/12/21 Sale 100 $89.55
01/12/21 Sale 100 $89.55
01/12/21 Sale 100 $89.55
01/12/21 Sale 100 $89.55
01/12/21 Sale 100 $89.55
01/12/21 Sale 100 $89.55
01/12/21 Sale 100 $89.55
01/12/21 Sale 10 $89.55
01/12/21 Sale 10 $89.55
01/12/21 Sale 100 $89.55
01/12/21 Sale 100 $89.55
01/12/21 Sale 100 $89.55
01/12/21 Sale 2 $89.55
01/12/21 Sale 200 $89.55
01/12/21 Sale 22 $89.55
01/12/21 Sale 43 $89.55
01/12/21 Sale 10 $89.56
01/12/21 Sale 100 $89.56
01/12/21 Sale 15 $89.56
01/12/21 Sale 1 $89.56
01/12/21 Sale 10 $89.56
01/12/21 Sale 10 $89.56
01/12/21 Sale 10 $89.56
01/12/21 Sale 10 $89.56
01/12/21 Sale 10 $89.56
01/12/21 Sale 100 $89.56
01/12/21 Sale 100 $89.56
01/12/21 Sale 10 $89.57
01/12/21 Sale 10 $89.57
01/12/21 Sale 10 $89.57
01/12/21 Sale 100 $89.57
01/12/21 Sale 10 $89.57
01/12/21 Sale 10 $89.57
01/12/21 Sale 10 $89.57
01/12/21 Sale 10 $89.57
01/12/21 Sale 10 $89.57
01/12/21 Sale 10 $89.57
01/12/21 Sale 10 $89.57
01/12/21 Sale 100 $89.57
01/12/21 Sale 100 $89.57
01/12/21 Sale 25 $89.57
01/12/21 Sale 55 $89.57
01/12/21 Sale 100 $89.58

 

 
 

 

 

01/12/21 Sale 100 $89.58
01/12/21 Sale 100 $89.58
01/12/21 Sale 100 $89.58
01/12/21 Sale 10 $89.59
01/12/21 Sale 100 $89.59
01/12/21 Sale 100 $89.59
01/12/21 Sale 100 $89.59
01/12/21 Sale 100 $89.59
01/12/21 Sale 100 $89.59
01/12/21 Sale 100 $89.59
01/12/21 Sale 172 $89.59
01/12/21 Sale 70 $89.59
01/12/21 Sale 100 $89.60
01/12/21 Sale 100 $89.61
01/12/21 Sale 100 $89.61
01/12/21 Sale 30 $89.61
01/12/21 Sale 100 $89.63
01/12/21 Sale 100 $89.63
01/12/21 Sale 100 $89.63
01/12/21 Sale 100 $89.63
01/12/21 Sale 100 $89.63
01/12/21 Sale 100 $89.63
01/12/21 Sale 100 $89.63
01/12/21 Sale 100 $89.63
01/12/21 Sale 100 $89.63
01/12/21 Sale 100 $89.63
01/12/21 Sale 100 $89.63
01/12/21 Sale 100 $89.63
01/12/21 Sale 100 $89.63
01/12/21 Sale 100 $89.63
01/12/21 Sale 100 $89.63
01/12/21 Sale 100 $89.63
01/12/21 Sale 100 $89.63
01/12/21 Sale 100 $89.63
01/12/21 Sale 200 $89.63
01/12/21 Sale 200 $89.63
01/12/21 Sale 200 $89.63
01/12/21 Sale 200 $89.63
01/12/21 Sale 200 $89.63
01/12/21 Sale 200 $89.63
01/12/21 Sale 200 $89.63
01/12/21 Sale 500 $89.63
01/12/21 Sale 600 $89.63
01/12/21 Sale 1,000 $89.63

 

 
 

 

 

01/12/21 Sale 2,000 $89.63
01/12/21 Sale 200 $89.63
01/12/21 Sale 200 $89.63
01/12/21 Sale 6,000 $89.63
01/12/21 Sale 100 $89.64
01/12/21 Sale 100 $89.64
01/12/21 Sale 100 $89.64
01/12/21 Sale 100 $89.64
01/12/21 Sale 200 $89.64
01/12/21 Sale 300 $89.64
01/12/21 Sale 100 $89.64
01/12/21 Sale 100 $89.65
01/12/21 Sale 100 $89.65
01/12/21 Sale 100 $89.66
01/12/21 Sale 100 $89.69
01/12/21 Sale 100 $89.71
01/26/21 Sale 43 $96.50
01/26/21 Sale 3 $96.54
01/26/21 Sale 300 $96.60
01/26/21 Sale 148 $96.61
01/26/21 Sale 6 $96.65
01/26/21 Sale 400 $96.67
01/26/21 Sale 400 $96.74
01/26/21 Sale 400 $96.80
01/26/21 Sale 100 $96.99
01/26/21 Sale 100 $97.03
01/26/21 Sale 200 $97.33
01/26/21 Sale 100 $97.90
01/26/21 Sale 100 $97.92
01/26/21 Sale 100 $97.94
01/26/21 Sale 200 $97.98
01/26/21 Sale 200 $98.17
01/26/21 Sale 100 $98.19
01/26/21 Sale 300 $98.48
01/26/21 Sale 100 $98.67
01/26/21 Sale 100 $98.68
01/26/21 Sale 100 $98.69
01/26/21 Sale 298 $98.79
01/26/21 Sale 100 $98.83
01/26/21 Sale 200 $98.84
01/26/21 Sale 808 $98.85
01/26/21 Sale 1,318 $98.86
01/26/21 Sale 698 $98.87
01/26/21 Sale 100 $98.88

 

 
 

 

 

01/26/21 Sale 856 $98.88
01/26/21 Sale 100 $98.89
01/26/21 Sale 800 $98.89
01/26/21 Sale 300 $98.90
01/26/21 Sale 348 $98.91
01/26/21 Sale 100 $98.92
01/26/21 Sale 100 $98.95
01/26/21 Sale 200 $98.96
01/26/21 Sale 400 $98.98
01/26/21 Sale 780 $98.98
01/26/21 Sale 800 $98.99
01/26/21 Sale 100 $99.00
01/26/21 Sale 2,142 $99.00
01/26/21 Sale 100 $99.01
01/26/21 Sale 1,159 $99.01
01/26/21 Sale 500 $99.02
01/26/21 Sale 605 $99.03
01/26/21 Sale 576 $99.04
01/26/21 Sale 100 $99.05
01/26/21 Sale 100 $99.07
01/26/21 Sale 202 $99.07
01/26/21 Sale 100 $99.08
01/26/21 Sale 605 $99.10
01/26/21 Sale 1,825 $99.11
01/26/21 Sale 1,515 $99.12
01/26/21 Sale 700 $99.13
01/26/21 Sale 200 $99.18
01/26/21 Sale 100 $99.19
01/26/21 Sale 100 $99.21
01/26/21 Sale 100 $99.21
01/26/21 Sale 618 $99.22
01/26/21 Sale 200 $99.23
01/26/21 Sale 200 $99.24
01/26/21 Sale 200 $99.24
01/26/21 Sale 400 $99.29
01/26/21 Sale 200 $99.30
01/26/21 Sale 100 $99.33
01/26/21 Sale 100 $99.34
01/26/21 Sale 818 $99.35
01/26/21 Sale 200 $99.36
01/26/21 Sale 1,080 $99.36
01/26/21 Sale 400 $99.37
01/26/21 Sale 100 $99.38
01/26/21 Sale 200 $99.38

 

 
 

 

 

01/26/21 Sale 121 $99.39
01/26/21 Sale 400 $99.42
01/26/21 Sale 823 $99.42
01/26/21 Sale 100 $99.47
01/26/21 Sale 600 $99.48
01/26/21 Sale 900 $99.49
01/26/21 Sale 202 $99.50
01/26/21 Sale 200 $99.51
01/26/21 Sale 100 $99.51
01/26/21 Sale 221 $99.52
01/26/21 Sale 509 $99.55
01/26/21 Sale 600 $99.56
01/26/21 Sale 850 $99.57
01/26/21 Sale 300 $99.58
01/26/21 Sale 200 $99.59
01/26/21 Sale 100 $99.61
01/26/21 Sale 300 $99.61
01/26/21 Sale 100 $99.62
01/26/21 Sale 542 $99.62
01/26/21 Sale 905 $99.63
01/26/21 Sale 1,800 $99.64
01/26/21 Sale 1,200 $99.65
01/26/21 Sale 900 $99.66
01/26/21 Sale 500 $99.67
01/26/21 Sale 634 $99.68
01/26/21 Sale 200 $99.69
01/26/21 Sale 2,170 $99.70
01/26/21 Sale 2,300 $99.71
01/26/21 Sale 1,048 $99.72
01/26/21 Sale 500 $99.73
01/26/21 Sale 900 $99.74
01/26/21 Sale 100 $99.75
01/26/21 Sale 1,657 $99.75
01/26/21 Sale 100 $99.76
01/26/21 Sale 1,149 $99.76
01/26/21 Sale 100 $99.77
01/26/21 Sale 200 $99.77
01/26/21 Sale 100 $99.78
01/26/21 Sale 100 $99.80
01/26/21 Sale 400 $99.82
01/26/21 Sale 500 $99.83
01/26/21 Sale 100 $99.84
01/26/21 Sale 1,200 $99.84
01/26/21 Sale 300 $99.85

 

 
 

 

 

01/26/21 Sale 200 $99.87
01/26/21 Sale 100 $99.88
01/26/21 Sale 500 $99.88
01/26/21 Sale 100 $99.89
01/26/21 Sale 862 $99.89
01/26/21 Sale 100 $99.90
01/26/21 Sale 200 $99.90
01/26/21 Sale 100 $99.91
01/26/21 Sale 500 $99.92
01/26/21 Sale 538 $99.93
01/26/21 Sale 300 $99.94
01/26/21 Sale 100 $99.94
01/26/21 Sale 600 $99.95
01/26/21 Sale 100 $99.96
01/26/21 Sale 625 $99.97
01/26/21 Sale 100 $99.98
01/26/21 Sale 1,517 $99.98
01/26/21 Sale 500 $99.99
01/26/21 Sale 1,500 $99.99
01/26/21 Sale 19,999 $100.00
01/26/21 Sale 4,168 $100.01
01/26/21 Sale 3,376 $100.02
01/26/21 Sale 800 $100.03
01/26/21 Sale 300 $100.04
01/26/21 Sale 400 $100.06
01/26/21 Sale 400 $100.07
01/26/21 Sale 100 $100.08
01/26/21 Sale 1,700 $100.09
01/26/21 Sale 1,099 $100.10
01/26/21 Sale 1,400 $100.11
01/26/21 Sale 600 $100.12
01/26/21 Sale 500 $100.13
01/26/21 Sale 400 $100.14
01/26/21 Sale 100 $100.16
01/26/21 Sale 411 $100.17
01/26/21 Sale 289 $100.18
01/26/21 Sale 313 $100.19
01/26/21 Sale 1,013 $100.20
01/26/21 Sale 300 $100.21
01/26/21 Sale 610 $100.22
01/26/21 Sale 100 $100.23
01/26/21 Sale 100 $100.23
01/26/21 Sale 200 $100.24
01/26/21 Sale 1,554 $100.25

 

 
 

 

 

01/26/21 Sale 1,121 $100.26
01/26/21 Sale 300 $100.27
01/26/21 Sale 100 $100.31
01/26/21 Sale 100 $100.31
01/26/21 Sale 77 $100.33
01/26/21 Sale 400 $100.37
01/26/21 Sale 300 $100.38
01/26/21 Sale 100 $100.39
01/26/21 Sale 100 $100.40
01/26/21 Sale 100 $100.40
01/26/21 Sale 100 $100.41
01/26/21 Sale 100 $100.42
01/26/21 Sale 200 $100.43
01/26/21 Sale 200 $100.45
01/26/21 Sale 100 $100.46
01/26/21 Sale 200 $100.49
01/26/21 Sale 2,141 $100.50
01/26/21 Sale 1,378 $100.51
01/26/21 Sale 200 $100.52
01/26/21 Sale 1,700 $100.52
01/26/21 Sale 600 $100.53
01/26/21 Sale 1,974 $100.54
01/26/21 Sale 400 $100.55
01/26/21 Sale 300 $100.56
01/26/21 Sale 100 $100.57
01/26/21 Sale 100 $100.58
01/26/21 Sale 200 $100.59
01/26/21 Sale 100 $100.60
01/26/21 Sale 400 $100.61
01/26/21 Sale 100 $100.61
01/26/21 Sale 100 $100.62
01/26/21 Sale 1,000 $100.64
01/26/21 Sale 500 $100.65
01/26/21 Sale 100 $100.70
01/26/21 Sale 200 $100.75
01/26/21 Sale 100 $100.79
01/26/21 Sale 100 $100.81
01/26/21 Sale 700 $100.84
01/26/21 Sale 280 $100.85
01/26/21 Sale 100 $100.86
01/26/21 Sale 600 $100.88
01/26/21 Sale 600 $100.89
01/26/21 Sale 200 $100.91
01/26/21 Sale 100 $100.92

 

 
 

 

 

01/26/21 Sale 372 $100.93
01/26/21 Sale 100 $100.94
01/26/21 Sale 448 $100.95
01/26/21 Sale 200 $100.96
01/26/21 Sale 2,211 $100.97
01/26/21 Sale 1,231 $100.98
01/26/21 Sale 500 $100.99
01/26/21 Sale 700 $101.00
01/26/21 Sale 100 $101.01
01/26/21 Sale 510 $101.01
01/26/21 Sale 100 $101.02
01/26/21 Sale 100 $101.04
01/26/21 Sale 100 $101.07
01/26/21 Sale 105 $101.13
01/26/21 Sale 100 $101.16
01/26/21 Sale 500 $101.18
01/26/21 Sale 100 $101.24
01/26/21 Sale 100 $101.25
01/26/21 Sale 200 $101.28
01/26/21 Sale 100 $101.29
01/26/21 Sale 100 $101.33
01/26/21 Sale 100 $101.33
01/26/21 Sale 522 $101.41
01/26/21 Sale 200 $101.42
01/26/21 Sale 100 $101.44
01/26/21 Sale 279 $101.45
01/26/21 Sale 500 $101.48
01/26/21 Sale 200 $101.49
01/26/21 Sale 583 $101.54
01/26/21 Sale 200 $101.56
01/26/21 Sale 160 $101.57
01/26/21 Sale 1,520 $101.58
01/26/21 Sale 412 $101.59
01/26/21 Sale 100 $101.60
01/26/21 Sale 107 $101.60
01/26/21 Sale 181 $101.62
01/26/21 Sale 600 $101.67
01/26/21 Sale 100 $101.68
01/26/21 Sale 25 $101.69
01/26/21 Sale 200 $101.70
01/26/21 Sale 654 $101.74
01/26/21 Sale 200 $101.82
01/26/21 Sale 100 $101.84
01/26/21 Sale 400 $101.91

 

 
 

 

 

01/26/21 Sale 200 $101.92
01/26/21 Sale 100 $101.95
01/26/21 Sale 500 $101.95
01/26/21 Sale 500 $101.96
01/26/21 Sale 200 $101.97
01/26/21 Sale 849 $101.98
01/26/21 Sale 300 $101.99
01/26/21 Sale 700 $102.00
01/26/21 Sale 300 $102.01
01/26/21 Sale 400 $102.02
01/26/21 Sale 100 $102.03
01/26/21 Sale 300 $102.03
01/26/21 Sale 200 $102.06
01/26/21 Sale 200 $102.07
01/26/21 Sale 200 $102.09
01/26/21 Sale 400 $102.10
01/26/21 Sale 205 $102.11
01/26/21 Sale 100 $102.15
01/26/21 Sale 186 $102.19
01/26/21 Sale 1,100 $102.23
01/26/21 Sale 420 $102.24
01/26/21 Sale 120 $102.25
01/26/21 Sale 115 $102.26
01/26/21 Sale 100 $102.27
01/26/21 Sale 100 $102.32
01/26/21 Sale 85 $102.33
01/26/21 Sale 200 $102.35
01/26/21 Sale 300 $102.36
01/26/21 Sale 900 $102.40
01/26/21 Sale 198 $102.43
01/26/21 Sale 279 $102.44
01/26/21 Sale 100 $102.45
01/26/21 Sale 779 $102.45
01/26/21 Sale 171 $102.46
01/26/21 Sale 305 $102.47
01/26/21 Sale 500 $102.49
01/26/21 Sale 101 $102.50
01/26/21 Sale 200 $102.52
01/26/21 Sale 200 $102.53
01/26/21 Sale 779 $102.54
01/26/21 Sale 593 $102.55
01/26/21 Sale 921 $102.56
01/26/21 Sale 500 $102.57
01/26/21 Sale 200 $102.58

 

 
 

 

 

01/26/21 Sale 1,727 $102.63
01/26/21 Sale 1,000 $102.64
01/26/21 Sale 700 $102.65
01/26/21 Sale 400 $102.66
01/26/21 Sale 300 $102.67
01/26/21 Sale 200 $102.68
01/26/21 Sale 400 $102.70
01/26/21 Sale 100 $102.71
01/26/21 Sale 1,000 $102.73
01/26/21 Sale 400 $102.74
01/26/21 Sale 1,200 $102.75
01/26/21 Sale 500 $102.76
01/26/21 Sale 300 $102.77
01/26/21 Sale 300 $102.78
01/26/21 Sale 1,600 $102.79
01/26/21 Sale 100 $102.80
01/26/21 Sale 1,400 $102.80
01/26/21 Sale 245 $102.81
01/26/21 Sale 1,398 $102.82
01/26/21 Sale 1,000 $102.83
01/26/21 Sale 300 $102.84
01/26/21 Sale 500 $102.86
01/26/21 Sale 300 $102.86
01/26/21 Sale 800 $102.89
01/26/21 Sale 200 $102.90
01/26/21 Sale 1,000 $102.90
01/26/21 Sale 100 $102.91
01/26/21 Sale 700 $102.91
01/26/21 Sale 100 $102.92
01/26/21 Sale 200 $102.92
01/26/21 Sale 1,400 $102.93
01/26/21 Sale 400 $102.94
01/26/21 Sale 600 $102.95
01/26/21 Sale 300 $102.96
01/26/21 Sale 300 $102.97
01/26/21 Sale 600 $102.98
01/26/21 Sale 600 $102.98
01/26/21 Sale 1,800 $102.99
01/26/21 Sale 2,600 $103.00
01/26/21 Sale 900 $103.01
01/26/21 Sale 100 $103.02
01/26/21 Sale 1,000 $103.02
01/26/21 Sale 200 $103.03
01/26/21 Sale 1,082 $103.03

 

 
 

 

 

01/26/21 Sale 500 $103.04
01/26/21 Sale 200 $103.05
01/26/21 Sale 500 $103.05
01/26/21 Sale 400 $103.06
01/26/21 Sale 100 $103.07
01/26/21 Sale 822 $103.08
01/26/21 Sale 315 $103.09
01/26/21 Sale 400 $103.11
01/26/21 Sale 400 $103.12
01/26/21 Sale 2,641 $103.13
01/26/21 Sale 2,202 $103.14
01/26/21 Sale 200 $103.15
01/26/21 Sale 843 $103.16
01/26/21 Sale 1,049 $103.17
01/26/21 Sale 700 $103.18
01/26/21 Sale 200 $103.19
01/26/21 Sale 400 $103.21
01/26/21 Sale 515 $103.22
01/26/21 Sale 200 $103.23
01/26/21 Sale 200 $103.23
01/26/21 Sale 200 $103.24
01/26/21 Sale 335 $103.29
01/26/21 Sale 600 $103.30
01/26/21 Sale 100 $103.31
01/26/21 Sale 2,020 $103.31
01/26/21 Sale 1,245 $103.32
01/26/21 Sale 1,300 $103.33
01/26/21 Sale 100 $103.34
01/26/21 Sale 900 $103.34
01/26/21 Sale 1,100 $103.35
01/26/21 Sale 400 $103.36
01/26/21 Sale 896 $103.37
01/26/21 Sale 700 $103.38
01/26/21 Sale 1,900 $103.39
01/26/21 Sale 100 $103.40
01/26/21 Sale 1,000 $103.40
01/26/21 Sale 200 $103.41
01/26/21 Sale 50 $103.45
01/26/21 Sale 600 $103.46
01/26/21 Sale 400 $103.47
01/26/21 Sale 810 $103.48
01/26/21 Sale 1,200 $103.49
01/26/21 Sale 2,330 $103.50
01/26/21 Sale 925 $103.51

 

 
 

 

 

01/26/21 Sale 860 $103.52
01/26/21 Sale 100 $103.53
01/26/21 Sale 1,200 $103.53
01/26/21 Sale 634 $103.54
01/26/21 Sale 100 $103.55
01/26/21 Sale 800 $103.55
01/26/21 Sale 1,928 $103.56
01/26/21 Sale 1,436 $103.57
01/26/21 Sale 1,000 $103.58
01/26/21 Sale 200 $103.59
01/26/21 Sale 400 $103.59
01/26/21 Sale 1,000 $103.60
01/26/21 Sale 100 $103.61
01/26/21 Sale 100 $103.62
01/26/21 Sale 400 $103.63
01/26/21 Sale 400 $103.64
01/26/21 Sale 100 $103.65
01/26/21 Sale 200 $103.66
01/26/21 Sale 300 $103.67
01/26/21 Sale 500 $103.68
01/26/21 Sale 100 $103.69
01/26/21 Sale 400 $103.70
01/26/21 Sale 400 $103.71
01/26/21 Sale 100 $103.72
01/26/21 Sale 200 $103.73
01/26/21 Sale 100 $103.73
01/26/21 Sale 100 $103.75
01/26/21 Sale 200 $103.76
01/26/21 Sale 600 $103.76
01/26/21 Sale 100 $103.77
01/26/21 Sale 500 $103.77
01/26/21 Sale 400 $103.78
01/26/21 Sale 200 $103.79
01/26/21 Sale 800 $103.80
01/26/21 Sale 100 $103.81
01/26/21 Sale 100 $103.81
01/26/21 Sale 800 $103.83
01/26/21 Sale 268 $103.84
01/26/21 Sale 400 $103.85
01/26/21 Sale 810 $103.86
01/26/21 Sale 100 $103.87
01/26/21 Sale 100 $103.88
01/26/21 Sale 200 $103.89
01/26/21 Sale 300 $103.89

 

 
 

 

 

01/26/21 Sale 200 $103.90
01/26/21 Sale 100 $103.91
01/26/21 Sale 600 $103.92
01/26/21 Sale 300 $103.96
01/26/21 Sale 100 $103.97
01/26/21 Sale 700 $103.97
01/26/21 Sale 300 $103.98
01/26/21 Sale 1,726 $104.00
01/26/21 Sale 100 $104.01
01/26/21 Sale 1,600 $104.01
01/26/21 Sale 200 $104.02
01/26/21 Sale 300 $104.04
01/26/21 Sale 200 $104.05
01/26/21 Sale 500 $104.06
01/26/21 Sale 1,936 $104.07
01/26/21 Sale 3,424 $104.08
01/26/21 Sale 1,828 $104.09
01/26/21 Sale 300 $104.10
01/26/21 Sale 300 $104.11
01/26/21 Sale 200 $104.12
01/26/21 Sale 940 $104.13
01/26/21 Sale 100 $104.14
01/26/21 Sale 300 $104.15
01/26/21 Sale 158 $104.16
01/26/21 Sale 200 $104.17
01/26/21 Sale 1,100 $104.17
01/26/21 Sale 800 $104.18
01/26/21 Sale 600 $104.19
01/26/21 Sale 500 $104.20
01/26/21 Sale 400 $104.21
01/26/21 Sale 1,088 $104.22
01/26/21 Sale 502 $104.23
01/26/21 Sale 1,188 $104.24
01/26/21 Sale 697 $104.25
01/26/21 Sale 100 $104.26
01/26/21 Sale 200 $104.27
01/26/21 Sale 1,000 $104.28
01/26/21 Sale 1,991 $104.29
01/26/21 Sale 2,686 $104.30
01/26/21 Sale 1,578 $104.31
01/26/21 Sale 1,400 $104.32
01/26/21 Sale 1,316 $104.33
01/26/21 Sale 1,276 $104.34
01/26/21 Sale 1,032 $104.35

 

 
 

 

 

01/26/21 Sale 200 $104.36
01/26/21 Sale 200 $104.36
01/26/21 Sale 400 $104.37
01/26/21 Sale 1,020 $104.38
01/26/21 Sale 200 $104.39
01/26/21 Sale 300 $104.39
01/26/21 Sale 200 $104.40
01/26/21 Sale 300 $104.41
01/26/21 Sale 400 $104.41
01/26/21 Sale 200 $104.42
01/26/21 Sale 1,400 $104.42
01/26/21 Sale 100 $104.43
01/26/21 Sale 1,100 $104.43
01/26/21 Sale 600 $104.44
01/26/21 Sale 300 $104.45
01/26/21 Sale 800 $104.46
01/26/21 Sale 400 $104.47
01/26/21 Sale 6,188 $104.47
01/26/21 Sale 100 $104.48
01/26/21 Sale 310 $104.48
01/26/21 Sale 100 $104.49
01/26/21 Sale 100 $104.50
01/26/21 Sale 2,640 $104.50
01/26/21 Sale 1,884 $104.51
01/26/21 Sale 2,338 $104.52
01/26/21 Sale 6,830 $104.53
01/26/21 Sale 2,973 $104.54
01/26/21 Sale 395 $104.55
01/26/21 Sale 1,361 $104.56
01/26/21 Sale 700 $104.57
01/26/21 Sale 539 $104.58
01/26/21 Sale 500 $104.59
01/26/21 Sale 300 $104.60
01/26/21 Sale 100 $104.62
01/26/21 Sale 200 $104.62
01/26/21 Sale 200 $104.64
01/26/21 Sale 200 $104.65
01/26/21 Sale 200 $104.65
01/26/21 Sale 608 $104.66
01/26/21 Sale 100 $104.67
01/26/21 Sale 100 $104.68
01/26/21 Sale 700 $104.68
01/26/21 Sale 400 $104.69
01/26/21 Sale 1,100 $104.70

 

 
 

 

 

01/26/21 Sale 700 $104.71
01/26/21 Sale 300 $104.72
01/26/21 Sale 200 $104.74
01/26/21 Sale 600 $104.75
01/26/21 Sale 800 $104.76
01/26/21 Sale 200 $104.77
01/26/21 Sale 800 $104.78
01/26/21 Sale 620 $104.79
01/26/21 Sale 508 $104.80
01/26/21 Sale 1,600 $104.81
01/26/21 Sale 1,100 $104.82
01/26/21 Sale 1,200 $104.83
01/26/21 Sale 1,442 $104.84
01/26/21 Sale 1,898 $104.85
01/26/21 Sale 2,648 $104.86
01/26/21 Sale 100 $104.87
01/26/21 Sale 3,087 $104.87
01/26/21 Sale 1,902 $104.88
01/26/21 Sale 1,300 $104.89
01/26/21 Sale 520 $104.90
01/26/21 Sale 218 $104.91
01/26/21 Sale 394 $104.92
01/26/21 Sale 300 $104.96
01/26/21 Sale 478 $104.97
01/26/21 Sale 33 $104.98
01/26/21 Sale 2,000 $105.00
01/26/21 Sale 1,800 $105.01
01/26/21 Sale 300 $105.02
01/26/21 Sale 300 $105.03
01/26/21 Sale 2,232 $105.04
01/26/21 Sale 400 $105.05
01/26/21 Sale 300 $105.06
01/26/21 Sale 647 $105.07
01/26/21 Sale 301 $105.08
01/26/21 Sale 401 $105.09
01/26/21 Sale 500 $105.11
01/26/21 Sale 700 $105.12
01/26/21 Sale 200 $105.13
01/26/21 Sale 300 $105.14
01/26/21 Sale 1,508 $105.15
01/26/21 Sale 600 $105.16
01/26/21 Sale 280 $105.17
01/26/21 Sale 613 $105.18
01/26/21 Sale 363 $105.19
 
 

 

01/26/21 Sale 508 $105.20
01/26/21 Sale 400 $105.21
01/26/21 Sale 300 $105.27
01/26/21 Sale 108 $105.28
01/26/21 Sale 200 $105.29
01/26/21 Sale 700 $105.30
01/27/21 Sale 100 $100.05
01/27/21 Sale 1,300 $100.12
01/27/21 Sale 800 $100.13
01/27/21 Sale 500 $100.13
01/27/21 Sale 300 $100.14
01/27/21 Sale 1,100 $100.15
01/27/21 Sale 300 $100.16
01/27/21 Sale 800 $100.17
01/27/21 Sale 100 $100.17
01/27/21 Sale 200 $100.18
01/27/21 Sale 100 $100.20
01/27/21 Sale 200 $100.27
01/27/21 Sale 400 $100.41
01/27/21 Sale 200 $100.43
01/27/21 Sale 100 $100.44
01/27/21 Sale 200 $100.47
01/27/21 Sale 200 $100.50
01/27/21 Sale 100 $100.52
01/27/21 Sale 100 $100.53
01/27/21 Sale 100 $100.54
01/27/21 Sale 400 $101.29
01/27/21 Sale 100 $101.30
01/27/21 Sale 100 $101.38
01/27/21 Sale 600 $101.41
01/27/21 Sale 100 $101.43
01/27/21 Sale 300 $101.45
01/27/21 Sale 200 $101.46
01/27/21 Sale 100 $101.70
01/27/21 Sale 100 $101.75
01/27/21 Sale 600 $101.80
01/27/21 Sale 200 $101.81
01/27/21 Sale 100 $101.82
01/27/21 Sale 600 $101.84
01/27/21 Sale 100 $101.85
01/27/21 Sale 200 $101.85
01/27/21 Sale 100 $101.86
01/27/21 Sale 200 $102.02
01/27/21 Sale 100 $102.03
01/27/21 Sale 300 $102.05
 
 

 

01/27/21 Sale 100 $102.06
01/27/21 Sale 400 $102.07
01/27/21 Sale 100 $102.08
01/27/21 Sale 100 $102.09
01/27/21 Sale 236 $102.14
01/27/21 Sale 100 $102.15
01/27/21 Sale 94 $102.16
01/27/21 Sale 400 $102.18
01/27/21 Sale 170 $102.19
01/27/21 Sale 100 $102.21
01/27/21 Sale 100 $102.23
01/27/21 Sale 200 $102.23
01/27/21 Sale 700 $102.26
01/27/21 Sale 100 $102.31
01/27/21 Sale 300 $102.36
01/27/21 Sale 528 $102.38
01/27/21 Sale 200 $102.43
01/27/21 Sale 2 $102.44
01/27/21 Sale 98 $102.48
01/27/21 Sale 100 $102.59
01/27/21 Sale 600 $102.85
01/27/21 Sale 300 $102.86
01/27/21 Sale 100 $102.87
01/27/21 Sale 200 $102.93
01/27/21 Sale 100 $102.96
01/27/21 Sale 100 $102.97
01/27/21 Sale 100 $102.98
01/27/21 Sale 500 $102.99
01/27/21 Sale 2,100 $103.00
01/27/21 Sale 1,100 $103.01
01/27/21 Sale 200 $103.02
01/27/21 Sale 200 $103.03
01/27/21 Sale 200 $103.03
01/27/21 Sale 400 $103.05
01/27/21 Sale 400 $103.06
01/27/21 Sale 100 $103.07
01/27/21 Sale 400 $103.08
01/27/21 Sale 700 $103.09
01/27/21 Sale 200 $103.11
01/27/21 Sale 100 $103.12
01/27/21 Sale 405 $103.14
01/27/21 Sale 400 $103.15
01/27/21 Sale 300 $103.16
01/27/21 Sale 900 $103.17
01/27/21 Sale 1,800 $103.18
 
 

 

01/27/21 Sale 500 $103.19
01/27/21 Sale 200 $103.22
01/27/21 Sale 695 $103.23
01/27/21 Sale 200 $103.25
01/27/21 Sale 700 $103.26
01/27/21 Sale 1,200 $103.27
01/27/21 Sale 800 $103.28
01/27/21 Sale 200 $103.30
01/27/21 Sale 500 $103.31
01/27/21 Sale 100 $103.32
01/27/21 Sale 700 $103.32
01/27/21 Sale 500 $103.33
01/27/21 Sale 100 $103.34
01/27/21 Sale 300 $103.34
01/27/21 Sale 100 $103.35
01/27/21 Sale 513 $103.36
01/27/21 Sale 1,000 $103.37
01/27/21 Sale 200 $103.38
01/27/21 Sale 200 $103.39
01/27/21 Sale 500 $103.40
01/27/21 Sale 200 $103.43
01/27/21 Sale 100 $103.44
01/27/21 Sale 200 $103.44
01/27/21 Sale 100 $103.45
01/27/21 Sale 2,321 $103.46
01/27/21 Sale 1,113 $103.47
01/27/21 Sale 1,000 $103.48
01/27/21 Sale 500 $103.49
01/27/21 Sale 2,305 $103.50
01/27/21 Sale 1,000 $103.51
01/27/21 Sale 300 $103.52
01/27/21 Sale 603 $103.53
01/27/21 Sale 300 $103.54
01/27/21 Sale 100 $103.55
01/27/21 Sale 2,172 $103.55
01/27/21 Sale 100 $103.56
01/27/21 Sale 500 $103.57
01/27/21 Sale 1,100 $103.58
01/27/21 Sale 680 $103.59
01/27/21 Sale 900 $103.60
01/27/21 Sale 100 $103.61
01/27/21 Sale 800 $103.61
01/27/21 Sale 600 $103.62
01/27/21 Sale 2,234 $103.63
01/27/21 Sale 1,600 $103.64
 
 

 

01/27/21 Sale 718 $103.65
01/27/21 Sale 100 $103.66
01/27/21 Sale 200 $103.67
01/27/21 Sale 800 $103.69
01/27/21 Sale 200 $103.70
01/27/21 Sale 1,863 $103.71
01/27/21 Sale 800 $103.72
01/27/21 Sale 1,000 $103.73
01/27/21 Sale 500 $103.74
01/27/21 Sale 200 $103.76
01/27/21 Sale 900 $103.77
01/27/21 Sale 700 $103.78
01/27/21 Sale 600 $103.79
01/27/21 Sale 700 $103.80
01/27/21 Sale 400 $103.81
01/27/21 Sale 300 $103.82
01/27/21 Sale 600 $103.83
01/27/21 Sale 765 $103.83
01/27/21 Sale 1,400 $103.84
01/27/21 Sale 100 $103.85
01/27/21 Sale 6,820 $103.85
01/27/21 Sale 100 $103.86
01/27/21 Sale 900 $103.86
01/27/21 Sale 1,110 $103.87
01/27/21 Sale 600 $103.88
01/27/21 Sale 100 $103.89
01/27/21 Sale 213 $103.91
01/27/21 Sale 600 $103.92
01/27/21 Sale 500 $103.93
01/27/21 Sale 2,100 $103.94
01/27/21 Sale 300 $103.95
01/27/21 Sale 600 $103.97
01/27/21 Sale 700 $103.98
01/27/21 Sale 1,700 $103.99
01/27/21 Sale 2,933 $104.00
01/27/21 Sale 100 $104.01
01/27/21 Sale 200 $104.02
01/27/21 Sale 13 $104.03
01/27/21 Sale 439 $104.04
01/27/21 Sale 100 $104.05
01/27/21 Sale 100 $104.06
01/27/21 Sale 600 $104.06
01/27/21 Sale 200 $104.08
01/27/21 Sale 800 $104.11
01/27/21 Sale 800 $104.13
 
 

 

01/27/21 Sale 500 $104.14
01/27/21 Sale 400 $104.16
01/27/21 Sale 100 $104.20
01/27/21 Sale 100 $104.21
01/27/21 Sale 1,400 $104.22
01/27/21 Sale 200 $104.25
01/27/21 Sale 1,763 $104.26
01/27/21 Sale 201 $104.27
01/27/21 Sale 700 $104.28
01/27/21 Sale 200 $104.29
01/27/21 Sale 700 $104.31
01/27/21 Sale 300 $104.31
01/27/21 Sale 200 $104.32
01/27/21 Sale 200 $104.35
01/27/21 Sale 800 $104.35
01/27/21 Sale 100 $104.37
01/27/21 Sale 400 $104.37
01/27/21 Sale 700 $104.38
01/27/21 Sale 500 $104.39
01/27/21 Sale 300 $104.40
01/27/21 Sale 1,100 $104.40
01/27/21 Sale 300 $104.41
01/27/21 Sale 300 $104.42
01/27/21 Sale 200 $104.43
01/27/21 Sale 400 $104.43
01/27/21 Sale 500 $104.44
01/27/21 Sale 100 $104.45
01/27/21 Sale 1,418 $104.45
01/27/21 Sale 800 $104.46
01/27/21 Sale 1,600 $104.47
01/27/21 Sale 909 $104.48
01/27/21 Sale 1,900 $104.49
01/27/21 Sale 1,296 $104.50
01/27/21 Sale 600 $104.51
01/27/21 Sale 1,750 $104.52
01/27/21 Sale 310 $104.53
01/27/21 Sale 1,404 $104.54
01/27/21 Sale 100 $104.55
01/27/21 Sale 800 $104.55
01/27/21 Sale 400 $104.56
01/27/21 Sale 500 $104.57
01/27/21 Sale 100 $104.58
01/27/21 Sale 100 $104.59
 
 

 

01/27/21 Sale 500 $104.59
01/27/21 Sale 401 $104.60
01/27/21 Sale 200 $104.62
01/27/21 Sale 400 $104.63
01/27/21 Sale 488 $104.64
01/27/21 Sale 845 $104.65
01/27/21 Sale 1,300 $104.66
01/27/21 Sale 1,000 $104.67
01/27/21 Sale 100 $104.68
01/27/21 Sale 588 $104.71
01/27/21 Sale 100 $104.72
01/27/21 Sale 388 $104.73
01/27/21 Sale 200 $104.75
01/27/21 Sale 300 $104.76
01/27/21 Sale 900 $104.81
01/27/21 Sale 300 $104.82
01/27/21 Sale 200 $104.83
01/27/21 Sale 200 $104.87
01/27/21 Sale 400 $104.88
01/27/21 Sale 100 $104.89
01/27/21 Sale 700 $104.90
01/27/21 Sale 300 $104.91
01/27/21 Sale 1,000 $104.92
01/27/21 Sale 101 $104.95
01/27/21 Sale 610 $104.97
01/27/21 Sale 200 $105.00
01/27/21 Sale 200 $105.03
01/27/21 Sale 800 $105.05
01/27/21 Sale 400 $105.08
01/27/21 Sale 200 $105.11
01/27/21 Sale 400 $105.13
01/27/21 Sale 200 $105.14
01/27/21 Sale 100 $105.16
01/27/21 Sale 600 $105.18
01/27/21 Sale 100 $105.19
01/27/21 Sale 100 $105.20
01/27/21 Sale 200 $105.20
01/27/21 Sale 400 $105.21
01/27/21 Sale 600 $105.22
01/27/21 Sale 600 $105.23
01/27/21 Sale 500 $105.24
01/27/21 Sale 110 $105.25
01/27/21 Sale 400 $105.26
 
 

 

01/27/21 Sale 200 $105.27
01/27/21 Sale 600 $105.28
01/27/21 Sale 500 $105.29
01/27/21 Sale 500 $105.30
01/27/21 Sale 300 $105.31
01/27/21 Sale 100 $105.32
01/27/21 Sale 400 $105.33
01/27/21 Sale 100 $105.34
01/27/21 Sale 200 $105.35
01/27/21 Sale 100 $105.36
01/27/21 Sale 200 $105.39
01/27/21 Sale 400 $105.49
01/27/21 Sale 200 $105.51
01/27/21 Sale 200 $105.52
01/27/21 Sale 1,000 $105.53
01/27/21 Sale 800 $105.54
01/27/21 Sale 400 $105.55
01/27/21 Sale 600 $105.56
01/27/21 Sale 400 $105.57
01/27/21 Sale 300 $105.58
01/27/21 Sale 200 $105.59
01/27/21 Sale 200 $105.60
01/27/21 Sale 200 $105.61
01/27/21 Sale 200 $105.62
01/27/21 Sale 400 $105.63
01/27/21 Sale 400 $105.64
01/27/21 Sale 400 $105.65
01/27/21 Sale 500 $105.66
01/27/21 Sale 600 $105.67
01/27/21 Sale 200 $105.68
01/27/21 Sale 100 $105.73
01/27/21 Sale 514 $105.74
01/27/21 Sale 700 $105.75
01/27/21 Sale 100 $105.76
01/27/21 Sale 100 $105.76
01/27/21 Sale 432 $105.78
01/27/21 Sale 300 $105.80
01/27/21 Sale 200 $105.81
01/27/21 Sale 600 $105.82
01/27/21 Sale 200 $105.83
01/27/21 Sale 200 $105.84
01/27/21 Sale 500 $105.85
01/27/21 Sale 100 $105.87
 
 

 

01/27/21 Sale 367 $105.87
01/27/21 Sale 905 $105.88
01/27/21 Sale 200 $105.89
01/27/21 Sale 300 $105.90
01/27/21 Sale 100 $105.90
01/27/21 Sale 1,700 $105.91
01/27/21 Sale 500 $105.92
01/27/21 Sale 1 $105.93
01/27/21 Sale 100 $105.94
01/27/21 Sale 200 $105.94
01/27/21 Sale 200 $105.95
01/27/21 Sale 100 $105.96
01/27/21 Sale 100 $105.97
01/27/21 Sale 100 $105.98
01/27/21 Sale 400 $105.98
01/27/21 Sale 100 $105.99
01/27/21 Sale 600 $106.00
01/27/21 Sale 501 $106.01
01/27/21 Sale 300 $106.02
01/27/21 Sale 400 $106.03
01/27/21 Sale 100 $106.04
01/27/21 Sale 100 $106.06
01/27/21 Sale 100 $106.08
01/27/21 Sale 100 $106.09
01/27/21 Sale 497 $106.09
01/27/21 Sale 94 $106.10
01/27/21 Sale 102 $106.11
01/27/21 Sale 101 $106.12
01/27/21 Sale 200 $106.13
01/27/21 Sale 447 $106.14
01/27/21 Sale 200 $106.15
01/27/21 Sale 100 $106.16
01/27/21 Sale 200 $106.19
01/27/21 Sale 200 $106.20
01/27/21 Sale 400 $106.22
01/27/21 Sale 266 $106.37
01/27/21 Sale 534 $106.38
01/27/21 Sale 100 $106.39
01/27/21 Sale 400 $106.41
01/27/21 Sale 100 $106.42
01/27/21 Sale 100 $106.52
01/27/21 Sale 400 $106.55
01/27/21 Sale 100 $106.58

 

 

 
 

 

01/28/21 Sale 300 $100.43
01/28/21 Sale 200 $100.52
01/28/21 Sale 500 $100.65
01/28/21 Sale 300 $100.66
01/28/21 Sale 100 $101.36
01/28/21 Sale 400 $101.39
01/28/21 Sale 629 $101.40
01/28/21 Sale 100 $101.41
01/28/21 Sale 300 $101.49
01/28/21 Sale 100 $101.52
01/28/21 Sale 689 $101.64
01/28/21 Sale 300 $101.65
01/28/21 Sale 100 $101.69
01/28/21 Sale 200 $101.70
01/28/21 Sale 152 $101.72
01/28/21 Sale 482 $101.74
01/28/21 Sale 500 $101.76
01/28/21 Sale 100 $101.79
01/28/21 Sale 300 $101.84
01/28/21 Sale 100 $101.85
01/28/21 Sale 100 $101.86
01/28/21 Sale 600 $101.87
01/28/21 Sale 200 $101.88
01/28/21 Sale 200 $101.91
01/28/21 Sale 100 $101.94
01/28/21 Sale 500 $101.95
01/28/21 Sale 200 $101.96
01/28/21 Sale 100 $101.97
01/28/21 Sale 200 $101.98
01/28/21 Sale 100 $102.00
01/28/21 Sale 294 $102.06
01/28/21 Sale 200 $102.07
01/28/21 Sale 300 $102.09
01/28/21 Sale 100 $102.15
01/28/21 Sale 100 $102.18
01/28/21 Sale 300 $102.21
01/28/21 Sale 100 $102.22
01/28/21 Sale 100 $102.28
01/28/21 Sale 100 $102.32
01/28/21 Sale 100 $102.35
01/28/21 Sale 952 $102.36
01/28/21 Sale 100 $102.39
01/28/21 Sale 600 $102.42
01/28/21 Sale 114 $102.43
01/28/21 Sale 100 $102.47
 
 

 

 

01/28/21 Sale 100 $102.56
01/28/21 Sale 100 $102.57
01/28/21 Sale 400 $102.58
01/28/21 Sale 200 $102.59
01/28/21 Sale 100 $102.60
01/28/21 Sale 200 $102.61
01/28/21 Sale 100 $102.62
01/28/21 Sale 100 $102.66
01/28/21 Sale 100 $102.72
01/28/21 Sale 300 $102.73
01/28/21 Sale 200 $102.74
01/28/21 Sale 300 $102.75
01/28/21 Sale 300 $102.76
01/28/21 Sale 200 $102.79
01/28/21 Sale 300 $102.85
01/28/21 Sale 200 $102.86
01/28/21 Sale 200 $102.87
01/28/21 Sale 100 $102.88
01/28/21 Sale 400 $102.89
01/28/21 Sale 300 $102.90
01/28/21 Sale 100 $102.91
01/28/21 Sale 300 $102.95
01/28/21 Sale 100 $102.99
01/28/21 Sale 375 $103.00
01/28/21 Sale 116 $103.01
01/28/21 Sale 518 $103.02
01/28/21 Sale 410 $103.03
01/28/21 Sale 100 $103.04
01/28/21 Sale 200 $103.04
01/28/21 Sale 100 $103.05
01/28/21 Sale 200 $103.06
01/28/21 Sale 80 $103.08
01/28/21 Sale 400 $103.09
01/28/21 Sale 467 $103.10
01/28/21 Sale 133 $103.11
01/28/21 Sale 154 $103.13
01/28/21 Sale 120 $103.14
01/28/21 Sale 300 $103.15
01/28/21 Sale 200 $103.16
01/28/21 Sale 300 $103.18
01/28/21 Sale 100 $103.19
01/28/21 Sale 100 $103.20
01/28/21 Sale 70 $103.21
01/28/21 Sale 200 $103.22
 
 

 

 

01/28/21 Sale 600 $103.23
01/28/21 Sale 200 $103.24
01/28/21 Sale 100 $103.25
01/28/21 Sale 100 $103.26
01/28/21 Sale 2 $103.27
01/28/21 Sale 100 $103.30
01/28/21 Sale 100 $103.31
01/28/21 Sale 100 $103.32
01/28/21 Sale 100 $103.33
01/28/21 Sale 200 $103.34
01/28/21 Sale 300 $103.35
01/28/21 Sale 250 $103.40
01/28/21 Sale 275 $103.41
01/28/21 Sale 695 $103.45
01/28/21 Sale 200 $103.46
01/28/21 Sale 100 $103.47
01/28/21 Sale 100 $103.49
01/28/21 Sale 100 $103.51
01/28/21 Sale 100 $103.51
01/28/21 Sale 400 $103.55
01/28/21 Sale 100 $103.56
01/28/21 Sale 400 $103.57
01/28/21 Sale 100 $103.58
01/28/21 Sale 300 $103.59
01/28/21 Sale 760 $103.62
01/28/21 Sale 100 $103.66
01/28/21 Sale 200 $103.66
01/28/21 Sale 100 $103.67
01/28/21 Sale 200 $103.67
01/28/21 Sale 100 $103.68
01/28/21 Sale 100 $103.71
01/28/21 Sale 200 $103.73
01/28/21 Sale 200 $103.73
01/28/21 Sale 50 $103.74
01/28/21 Sale 100 $103.75
01/28/21 Sale 100 $103.75
01/28/21 Sale 100 $103.76
01/28/21 Sale 200 $103.76
01/28/21 Sale 200 $103.77
01/28/21 Sale 588 $103.77
01/28/21 Sale 200 $103.78
01/28/21 Sale 400 $103.79
01/28/21 Sale 100 $103.80
01/28/21 Sale 654 $103.81
 
 

 

 

01/28/21 Sale 100 $103.83
01/28/21 Sale 200 $103.84
01/28/21 Sale 737 $103.85
01/28/21 Sale 400 $103.86
01/28/21 Sale 100 $103.87
01/28/21 Sale 210 $103.87
01/28/21 Sale 300 $103.88
01/28/21 Sale 100 $103.89
01/28/21 Sale 200 $103.90
01/28/21 Sale 396 $103.91
01/28/21 Sale 300 $103.92
01/28/21 Sale 200 $103.95
01/28/21 Sale 300 $103.96
01/28/21 Sale 100 $103.97
01/28/21 Sale 300 $103.98
01/28/21 Sale 100 $103.99
01/28/21 Sale 480 $104.00
01/28/21 Sale 200 $104.04
01/28/21 Sale 100 $104.05
01/28/21 Sale 300 $104.06
01/28/21 Sale 800 $104.07
01/28/21 Sale 100 $104.08
01/28/21 Sale 602 $104.08
01/28/21 Sale 100 $104.10
01/28/21 Sale 100 $104.10
01/28/21 Sale 411 $104.15
01/28/21 Sale 300 $104.16
01/28/21 Sale 210 $104.21
01/28/21 Sale 100 $104.22
01/28/21 Sale 100 $104.25
01/28/21 Sale 1,200 $104.28
01/28/21 Sale 800 $104.29
01/28/21 Sale 300 $104.30
01/28/21 Sale 505 $104.31
01/28/21 Sale 100 $104.33
01/28/21 Sale 520 $104.34
01/28/21 Sale 1,200 $104.35
01/28/21 Sale 1,300 $104.36
01/28/21 Sale 300 $104.37
01/28/21 Sale 200 $104.39
01/28/21 Sale 99 $104.40
01/28/21 Sale 500 $104.42
01/28/21 Sale 500 $104.43
01/28/21 Sale 154 $104.44
 
 

 

 

01/28/21 Sale 300 $104.47
01/28/21 Sale 508 $104.48
01/28/21 Sale 496 $104.49
01/28/21 Sale 1,400 $104.50
01/28/21 Sale 400 $104.51
01/28/21 Sale 505 $104.52
01/28/21 Sale 300 $104.53
01/28/21 Sale 300 $104.55
01/28/21 Sale 200 $104.56
01/28/21 Sale 1,162 $104.59
01/28/21 Sale 800 $104.63
01/28/21 Sale 56 $104.63
01/28/21 Sale 200 $104.64
01/28/21 Sale 300 $104.65
01/28/21 Sale 100 $104.67
01/28/21 Sale 100 $104.69
01/28/21 Sale 200 $104.70
01/28/21 Sale 400 $104.71
01/28/21 Sale 200 $104.71
01/28/21 Sale 200 $104.72
01/28/21 Sale 200 $104.73
01/28/21 Sale 400 $104.75
01/28/21 Sale 100 $104.77
01/28/21 Sale 100 $104.78
01/28/21 Sale 100 $104.79
01/28/21 Sale 300 $104.80
01/28/21 Sale 300 $104.80
01/28/21 Sale 100 $104.81
01/28/21 Sale 1,128 $104.83
01/28/21 Sale 900 $104.84
01/28/21 Sale 604 $104.85
01/28/21 Sale 300 $104.86
01/28/21 Sale 210 $104.87
01/28/21 Sale 216 $104.90
01/28/21 Sale 100 $104.91
01/28/21 Sale 900 $104.92
01/28/21 Sale 310 $104.93
01/28/21 Sale 90 $104.94
01/28/21 Sale 200 $104.95
01/28/21 Sale 200 $104.96
01/28/21 Sale 100 $104.98
01/28/21 Sale 500 $104.99
01/28/21 Sale 1,594 $105.00
01/28/21 Sale 600 $105.01
 
 

 

 

01/28/21 Sale 200 $105.02
01/28/21 Sale 100 $105.04
01/28/21 Sale 200 $105.07
01/28/21 Sale 100 $105.08
01/28/21 Sale 300 $105.08
01/28/21 Sale 100 $105.09
01/28/21 Sale 883 $105.09
01/28/21 Sale 100 $105.10
01/28/21 Sale 100 $105.11
01/28/21 Sale 196 $105.12
01/28/21 Sale 200 $105.13
01/28/21 Sale 300 $105.14
01/28/21 Sale 700 $105.15
01/28/21 Sale 200 $105.16
01/28/21 Sale 468 $105.17
01/28/21 Sale 380 $105.18
01/28/21 Sale 280 $105.19
01/28/21 Sale 100 $105.20
01/28/21 Sale 798 $105.20
01/28/21 Sale 47 $105.21
01/28/21 Sale 300 $105.22
01/28/21 Sale 100 $105.24
01/28/21 Sale 200 $105.25
01/28/21 Sale 100 $105.26
01/28/21 Sale 100 $105.27
01/28/21 Sale 240 $105.29
01/28/21 Sale 547 $105.31
01/28/21 Sale 1,500 $105.32
01/28/21 Sale 791 $105.33
01/28/21 Sale 300 $105.34
01/28/21 Sale 206 $105.35
01/28/21 Sale 100 $105.36
01/28/21 Sale 100 $105.37
01/28/21 Sale 198 $105.38
01/28/21 Sale 190 $105.39
01/28/21 Sale 100 $105.40
01/28/21 Sale 446 $105.41
01/28/21 Sale 100 $105.42
01/28/21 Sale 154 $105.44
01/28/21 Sale 100 $105.45
01/28/21 Sale 100 $105.46
01/28/21 Sale 100 $105.47
01/28/21 Sale 100 $105.50
01/28/21 Sale 100 $105.52
 
 

 

 

01/28/21 Sale 200 $105.53
01/28/21 Sale 100 $105.54
01/28/21 Sale 300 $105.54
01/28/21 Sale 600 $105.55
01/28/21 Sale 600 $105.56
01/28/21 Sale 673 $105.57
01/28/21 Sale 420 $105.58
01/28/21 Sale 200 $105.59
01/28/21 Sale 100 $105.60
01/28/21 Sale 200 $105.60
01/28/21 Sale 200 $105.62
01/28/21 Sale 1,438 $105.63
01/28/21 Sale 1,563 $105.64
01/28/21 Sale 1,000 $105.65
01/28/21 Sale 200 $105.66
01/28/21 Sale 491 $105.67
01/28/21 Sale 1,139 $105.68
01/28/21 Sale 1,530 $105.69
01/28/21 Sale 1,400 $105.70
01/28/21 Sale 1,010 $105.71
01/28/21 Sale 761 $105.72
01/28/21 Sale 100 $105.73
01/28/21 Sale 600 $105.73
01/28/21 Sale 500 $105.74
01/28/21 Sale 1,021 $105.75
01/28/21 Sale 1,150 $105.76
01/28/21 Sale 100 $105.77
01/28/21 Sale 404 $105.77
01/28/21 Sale 700 $105.78
01/28/21 Sale 100 $105.79
01/28/21 Sale 197 $105.79
01/28/21 Sale 286 $105.80
01/28/21 Sale 100 $105.81
01/28/21 Sale 700 $105.81
01/28/21 Sale 799 $105.82
01/28/21 Sale 1,531 $105.83
01/28/21 Sale 2,386 $105.84
01/28/21 Sale 1,352 $105.85
01/28/21 Sale 430 $105.86
01/28/21 Sale 100 $105.87
01/28/21 Sale 1,343 $105.87
01/28/21 Sale 100 $105.88
01/28/21 Sale 1,835 $105.88
01/28/21 Sale 1,710 $105.89
 
 

 

 

01/28/21 Sale 100 $105.90
01/28/21 Sale 1,175 $105.90
01/28/21 Sale 400 $105.91
01/28/21 Sale 100 $105.92
01/28/21 Sale 100 $105.93
01/28/21 Sale 204 $105.93
01/28/21 Sale 500 $105.94
01/28/21 Sale 1,476 $105.95
01/28/21 Sale 131 $105.96
01/28/21 Sale 1,206 $105.97
01/28/21 Sale 900 $105.98
01/28/21 Sale 200 $105.99
01/28/21 Sale 1,200 $105.99
01/28/21 Sale 5,193 $106.00
01/28/21 Sale 700 $106.01
01/28/21 Sale 900 $106.02
01/28/21 Sale 700 $106.03
01/28/21 Sale 1,067 $106.04
01/28/21 Sale 1,858 $106.05
01/28/21 Sale 1,300 $106.06
01/28/21 Sale 1,798 $106.07
01/28/21 Sale 1,305 $106.08
01/28/21 Sale 100 $106.09
01/28/21 Sale 1,756 $106.09
01/28/21 Sale 484 $106.10
01/28/21 Sale 1,300 $106.11
01/28/21 Sale 200 $106.12
01/28/21 Sale 400 $106.15
01/28/21 Sale 100 $106.16
01/28/21 Sale 300 $106.17
01/28/21 Sale 100 $106.19
01/28/21 Sale 200 $106.19
01/28/21 Sale 100 $106.20
01/28/21 Sale 200 $106.21
01/28/21 Sale 287 $106.22
01/28/21 Sale 900 $106.23
01/28/21 Sale 500 $106.24
01/28/21 Sale 342 $106.25
01/28/21 Sale 820 $106.26
01/28/21 Sale 510 $106.27
01/28/21 Sale 400 $106.28
01/28/21 Sale 100 $106.29
01/28/21 Sale 500 $106.30
01/28/21 Sale 300 $106.31
 
 

 

 

01/28/21 Sale 598 $106.32
01/28/21 Sale 1,232 $106.33
01/28/21 Sale 700 $106.34
01/28/21 Sale 1,300 $106.35
01/28/21 Sale 576 $106.36
01/28/21 Sale 1,003 $106.37
01/28/21 Sale 566 $106.38
01/28/21 Sale 1,446 $106.39
01/28/21 Sale 500 $106.40
01/28/21 Sale 200 $106.41
01/28/21 Sale 200 $106.41
01/28/21 Sale 200 $106.42
01/28/21 Sale 500 $106.42
01/28/21 Sale 680 $106.43
01/28/21 Sale 184 $106.44
01/28/21 Sale 253 $106.44
01/28/21 Sale 100 $106.45
01/28/21 Sale 997 $106.45
01/28/21 Sale 300 $106.46
01/28/21 Sale 300 $106.46
01/28/21 Sale 1,220 $106.46
01/28/21 Sale 800 $106.47
01/28/21 Sale 200 $106.49
01/28/21 Sale 200 $106.50
01/28/21 Sale 800 $106.50
01/28/21 Sale 1,120 $106.51
01/28/21 Sale 1,082 $106.52
01/28/21 Sale 300 $106.53
01/28/21 Sale 200 $106.53
01/28/21 Sale 100 $106.54
01/28/21 Sale 1,200 $106.54
01/28/21 Sale 2,196 $106.55
01/28/21 Sale 1,546 $106.56
01/28/21 Sale 100 $106.57
01/28/21 Sale 7,183 $106.57
01/28/21 Sale 100 $106.58
01/28/21 Sale 1,346 $106.58
01/28/21 Sale 6,200 $106.59
01/28/21 Sale 6,574 $106.60
01/28/21 Sale 3,295 $106.61
01/28/21 Sale 2,645 $106.62
01/28/21 Sale 679 $106.63
01/28/21 Sale 147 $106.64
01/28/21 Sale 1,700 $106.65
 
 

 

 

01/28/21 Sale 1,725 $106.66
01/28/21 Sale 800 $106.67
01/28/21 Sale 200 $106.68
01/28/21 Sale 2,159 $106.68
01/28/21 Sale 40,833 $106.69
01/28/21 Sale 100 $106.70
01/28/21 Sale 1,482 $106.71
01/28/21 Sale 1,549 $106.72
01/28/21 Sale 300 $106.73
01/28/21 Sale 100 $106.75
01/28/21 Sale 98 $106.75
01/28/21 Sale 200 $106.76
01/28/21 Sale 900 $106.77
01/28/21 Sale 900 $106.78
01/28/21 Sale 1,337 $106.79
01/28/21 Sale 600 $106.83
01/28/21 Sale 100 $106.84
01/28/21 Sale 21 $106.86
01/28/21 Sale 100 $106.89
01/28/21 Sale 200 $106.90
01/28/21 Sale 200 $106.92
01/28/21 Sale 71 $106.94
01/28/21 Sale 200 $106.95
01/28/21 Sale 75 $106.98
01/28/21 Sale 200 $106.99
01/28/21 Sale 1,000 $107.00
01/28/21 Sale 500 $107.01
01/28/21 Sale 300 $107.02
01/28/21 Sale 600 $107.02
01/28/21 Sale 100 $107.04
01/28/21 Sale 200 $107.05
01/28/21 Sale 200 $107.09
01/28/21 Sale 600 $107.11
01/28/21 Sale 300 $107.12
01/28/21 Sale 200 $107.13
01/28/21 Sale 100 $107.15
01/28/21 Sale 100 $107.18
01/28/21 Sale 200 $107.21
01/28/21 Sale 100 $107.28
01/28/21 Sale 100 $107.29
01/28/21 Sale 100 $107.29
01/28/21 Sale 100 $107.30
01/28/21 Sale 100 $107.30
01/ 28/21 Sale 300 $107.33
 
 

 

 

01/28/21 Sale 900 $107.34
01/28/21 Sale 100 $107.35
01/28/21 Sale 300 $107.35
01/28/21 Sale 100 $107.36
01/28/21 Sale 100 $107.36
01/28/21 Sale 100 $107.37
01/28/21 Sale 100 $107.39
01/28/21 Sale 1,399 $107.40
01/28/21 Sale 300 $107.41
01/28/21 Sale 200 $107.42
01/28/21 Sale 1,600 $107.45
01/28/21 Sale 100 $107.47
01/28/21 Sale 600 $107.47
01/28/21 Sale 400 $107.48
01/28/21 Sale 500 $107.49
01/28/21 Sale 200 $107.50
01/28/21 Sale 100 $107.51
01/28/21 Sale 434 $107.52
01/28/21 Sale 654 $107.53
01/28/21 Sale 99 $107.54
01/28/21 Sale 200 $107.55
01/28/21 Sale 100 $107.56
01/28/21 Sale 300 $107.57
01/28/21 Sale 900 $107.58
01/28/21 Sale 100 $107.59
01/28/21 Sale 1,627 $107.59
01/28/21 Sale 115 $107.60
01/28/21 Sale 100 $107.61
01/28/21 Sale 100 $107.72
01/28/21 Sale 100 $107.74
01/28/21 Sale 80 $107.76
01/28/21 Sale 100 $107.79
01/28/21 Sale 100 $107.80
01/28/21 Sale 662 $107.80
01/28/21 Sale 300 $107.81
01/28/21 Sale 200 $107.84
01/28/21 Sale 100 $107.85
01/28/21 Sale 200 $107.87
01/28/21 Sale 200 $107.88
01/28/21 Sale 400 $107.89
01/28/21 Sale 200 $107.92
01/28/21 Sale 100 $107.94
01/28/21 Sale 200 $107.96
01/28/21 Sale 100 $107.97
 
 

 

 

01/28/21 Sale 355 $107.98
01/28/21 Sale 90 $108.01
01/28/21 Sale 100 $108.02
01/28/21 Sale 1,189 $108.09
01/28/21 Sale 300 $108.10
01/28/21 Sale 200 $108.11
01/28/21 Sale 100 $108.21
01/28/21 Sale 305 $108.26
01/28/21 Sale 1,263 $108.27
01/28/21 Sale 200 $108.30
01/28/21 Sale 1,200 $108.31
01/28/21 Sale 1,270 $108.32
01/28/21 Sale 100 $108.33
01/28/21 Sale 463 $108.38
01/28/21 Sale 300 $108.41
01/28/21 Sale 800 $108.42
01/28/21 Sale 200 $108.43
01/2 8/21 Sale 500 $108.44
01/28/21 Sale 400 $108.45
01/28/21 Sale 151 $108.61
01/28/21 Sale 100 $108.62
01/28/21 Sale 100 $108.65
01/28/21 Sale 100 $108.77
01/28/21 Sale 96 $108.79
01/28/21 Sale 490 $108.80
01/28/21 Sale 400 $108.81