![]() | Form 4 Filings | Insider Buys | Significant Buys | Penny Stocks Insider Buying | Insider Sales |
Insider Buy Sell Ratios | Stock Options | Insider Trading Stock Screener | Insider Trading Graph View | Insider Watch |
There are a total of 323 SPACs in the database. Prices are updated each day at 16:30 EST.
If there are new SPACs that need to be added, please click this button:
Symbol | Price | Volume |
GWACU | $9.99 | 57,600 |
KSMT | $10.03 | 404,994 |
ESSC | $10.04 | 759,104 |
CCX | $10.09 | 1,635,800 |
GIX | $10.11 | 890,564 |
VHAQ | $10.12 | 561,820 |
BCYP | $10.13 | 121,086 |
SBG | $10.14 | 1,017,880 |
RPLA | $10.16 | 529,796 |
CND | $10.17 | 659,143 |
ZGYH | $10.17 | 115,001 |
EDTX | $10.18 | 137,272 |
BCAC | $10.18 | 51,351 |
BLUW | $10.18 | 47,527 |
VII | $10.18 | 126,791 |
GLAQ | $10.19 | 110,903 |
GRNV | $10.19 | 214,837 |
ACKIT | $10.19 | 43,144 |
KWAC | $10.19 | 556,176 |
BENE | $10.20 | 229,735 |
CRSA | $10.20 | 643,266 |
MLAC | $10.20 | 277,545 |
ADOC | $10.20 | 57,300 |
MUDS | $10.20 | 289,533 |
ATA | $10.20 | 129,567 |
NBA | $10.21 | 7,673 |
VTAQ | $10.22 | 241,970 |
HCAR | $10.22 | 85,250 |
EMPW | $10.22 | 65,565 |
GXGX | $10.23 | 597,417 |
SGAM | $10.23 | 48,033 |
DUNE | $10.24 | 472,020 |
PMVC | $10.24 | 7,096 |
DWIN | $10.24 | 107,277 |
COOL | $10.24 | 462,643 |
GRCY | $10.25 | 7,730 |
PAIC | $10.25 | 38,902 |
OTRA | $10.25 | 15,133 |
LNFA | $10.26 | 529,183 |
TACA | $10.26 | 183,141 |
KINZ | $10.26 | 261,294 |
ATAC | $10.27 | 777,877 |
GFX | $10.27 | 148,903 |
BHSE | $10.27 | 181,828 |
MACU | $10.28 | 4,118 |
OCA | $10.28 | 373,103 |
SVOK | $10.28 | 497,873 |
ASAQ | $10.28 | 144,554 |
NEBC | $10.28 | 575,610 |
SNRH | $10.30 | 160,999 |
FGNA | $10.30 | 945,344 |
GWAC | $10.30 | 87,040 |
RCHG | $10.30 | 318,184 |
TMTS | $10.31 | 346,664 |
BREZ | $10.31 | 138,516 |
MAAC | $10.32 | 352,170 |
CTAQ | $10.32 | 447,194 |
CAS | $10.32 | 58,093 |
NSH | $10.33 | 183,509 |
BSN | $10.33 | 144,530 |
VMAC | $10.33 | 393,352 |
BRLI | $10.33 | 5,205 |
PIAI | $10.33 | 256,132 |
LCAP | $10.33 | 304,716 |
PTIC | $10.34 | 125,642 |
LIVK | $10.34 | 6,331 |
SEAH | $10.34 | 732,701 |
DDMX | $10.35 | 133,237 |
PTK | $10.35 | 71,901 |
CHFW | $10.35 | 124,142 |
CFIV | $10.35 | 335,238 |
ARBG | $10.35 | 184,749 |
YSAC | $10.35 | 70,000 |
ERES | $10.36 | 123,419 |
ITAC | $10.36 | 189,050 |
TVAC | $10.36 | 45,391 |
HCAQ | $10.36 | 152,410 |
MCMJ | $10.37 | 112,091 |
HIGA | $10.38 | 155,244 |
GNRS | $10.38 | 1,072,380 |
DBDR | $10.39 | 192,559 |
GLEO | $10.39 | 11,643 |
CBAH | $10.40 | 68,562 |
CAP | $10.40 | 110,512 |
TMKRU | $10.40 | 147,119 |
EUCR | $10.40 | 25,888 |
CFAC | $10.41 | 2,070,730 |
ACAC | $10.41 | 587,559 |
CHPM | $10.41 | 105,779 |
NHIC | $10.41 | 136,988 |
PANA | $10.42 | 343,893 |
SCPE | $10.42 | 231,605 |
AMHC | $10.43 | 66,861 |
GOAC | $10.43 | 185,585 |
MOTN | $10.43 | 11,319 |
TMPM | $10.43 | 62,812 |
SVAC | $10.44 | 3,647,980 |
GHACU | $10.44 | 90,627 |
ETAC | $10.44 | 726,923 |
ARKIU | $10.44 | 263,792 |
FLAC | $10.45 | 114,021 |
BWAC | $10.45 | 292,540 |
DSAC | $10.45 | 244,276 |
DEH | $10.45 | 175,154 |
TEKK | $10.45 | 137,426 |
VACQ | $10.47 | 162,591 |
EQD | $10.50 | 610,792 |
MCADU | $10.50 | 33,886 |
LATN | $10.50 | 382,676 |
FPAC | $10.50 | 1,097,750 |
APSG | $10.50 | 1,412,910 |
CPSR | $10.52 | 96,068 |
LCY | $10.52 | 709,446 |
HTPA | $10.53 | 66,163 |
SCOA | $10.55 | 421,214 |
AGBA | $10.55 | 23,666 |
NEBCU | $10.56 | 112,794 |
MTAC | $10.57 | 107,025 |
IIAC | $10.57 | 186,313 |
IGAC | $10.58 | 175,511 |
BTAQ | $10.58 | 2,530,570 |
CTAC | $10.59 | 85,517 |
OMEG | $10.59 | 35,324 |
STWO | $10.59 | 114,200 |
MOTV | $10.60 | 255,044 |
NMMC | $10.60 | 24,931 |
HPX | $10.60 | 144,522 |
WPF | $10.60 | 3,077,140 |
FAII | $10.61 | 3,088,520 |
IIII | $10.62 | 44,578 |
AKICU | $10.62 | 30,832 |
BREZU | $10.62 | 42,400 |
CONX | $10.62 | 913,545 |
CHAQ | $10.63 | 1,916 |
CFII | $10.63 | 1,470,950 |
KAIRU | $10.64 | 90,040 |
MRAC | $10.64 | 50,023 |
HMCO | $10.65 | 46,015 |
OACB | $10.65 | 318,595 |
GRSV | $10.65 | 9,802,900 |
GNPK | $10.66 | 142,619 |
IMPX | $10.68 | 445,777 |
HZAC | $10.68 | 1,007,880 |
HZON | $10.70 | 483,057 |
ACND | $10.70 | 127,291 |
XPOA | $10.73 | 818,271 |
LFTR | $10.73 | 960,725 |
TINV | $10.74 | 291,703 |
SV | $10.75 | 1,075,840 |
TWCT | $10.76 | 464,322 |
EUSGU | $10.76 | 113,800 |
RBAC | $10.77 | 960,320 |
AVAN | $10.78 | 2,089,210 |
PHIC | $10.78 | 220,126 |
PACE | $10.79 | 1,442,760 |
SVACU | $10.80 | 451,500 |
PRPB | $10.81 | 1,204,520 |
ROCC | $10.84 | 180,931 |
THCA | $10.84 | 524,558 |
DFNS | $10.85 | 116,174 |
DFPH | $10.85 | 28,992 |
FIII | $10.85 | 2,638,750 |
NOAC | $10.86 | 118,707 |
THBR | $10.86 | 3,876,910 |
SRSA | $10.88 | 40,938 |
RAAC | $10.90 | 181,274 |
HEC | $10.90 | 3,817,180 |
ANDA | $10.90 | 49,268 |
TWND | $10.90 | 338,560 |
BOWX | $10.91 | 1,243,770 |
TREB | $10.91 | 489,232 |
SCVX | $10.95 | 266,691 |
PCPL | $10.98 | 1,747,810 |
STWOU | $10.99 | 1,375 |
CCAC | $10.99 | 2,082,420 |
YAC | $11.00 | 652,383 |
TMTSU | $11.00 | 1,757 |
CRHC | $11.02 | 1,546,320 |
FTIV | $11.03 | 310,366 |
YSACU | $11.04 | 23,847 |
ERESU | $11.05 | 4,685 |
ASPL | $11.06 | 969,449 |
LOKB | $11.07 | 275,256 |
BOAC | $11.09 | 404,292 |
FTCV | $11.09 | 24,044 |
FVAM | $11.09 | 104,310 |
JYAC | $11.09 | 97,854 |
ETACU | $11.10 | 39,846 |
MACUU | $11.10 | 4,450 |
TVACU | $11.11 | 43,882 |
RMGB | $11.11 | 409,701 |
SPNV | $11.17 | 1,180,100 |
RICE | $11.17 | 84,483 |
SAII | $11.20 | 969,247 |
ESSCU | $11.20 | 22 |
MTACU | $11.20 | 61,454 |
FMAC | $11.21 | 1,442,800 |
FUSE | $11.21 | 3,350,500 |
VTAQU | $11.21 | 55,655 |
PAQCU | $11.24 | 218,832 |
VGAC | $11.26 | 4,577,650 |
FST | $11.27 | 759,545 |
DGNR | $11.30 | 968,329 |
AONE | $11.30 | 836,669 |
CFIIU | $11.30 | 18,890 |
VSPR | $11.31 | 509,206 |
ACACU | $11.32 | 41,548 |
SOAC | $11.37 | 4,652,420 |
SPFR | $11.40 | 147,823 |
GRCYU | $11.45 | 18 |
ALAC | $11.50 | 91,668 |
GHIV | $11.54 | 14,422,500 |
CCV | $11.60 | 2,256,640 |
LFTRU | $11.60 | 26,365 |
IACA | $11.65 | 541,136 |
IGACU | $11.67 | 68,617 |
VYGG | $11.70 | 741,766 |
ZNTE | $11.70 | 2,280,400 |
ITACU | $11.75 | 8,530 |
PAICU | $11.80 | 540 |
PIPP | $11.80 | 1,474,520 |
ROCCU | $11.85 | 66,096 |
HLXA | $11.89 | 2,686 |
BCACU | $11.90 | 184,843 |
PDAC | $11.91 | 3,494,840 |
VCVC | $11.92 | 1,440,370 |
AGCB | $11.97 | 731,396 |
DGNS | $11.98 | 265,407 |
LSAQ | $11.99 | 23,353 |
ALUS | $12.00 | 2,063,370 |
ALTU | $12.01 | 2,615,640 |
SPRQ | $12.02 | 1,603,530 |
TBA | $12.05 | 846,955 |
ACEV | $12.09 | 1,214,250 |
BCTG | $12.10 | 8,846 |
QELL | $12.11 | 1,720,720 |
DMYI | $12.14 | 376,847 |
LUXA | $12.24 | 524,560 |
ACAM | $12.30 | 8,377,790 |
FTOC | $12.38 | 3,712,630 |
AACQ | $12.39 | 4,264,780 |
BTNB | $12.40 | 757,419 |
BWACU | $12.40 | 13,804 |
FCAC | $12.43 | 1,204,670 |
AJAX | $12.46 | 2,714,930 |
RTPZ | $12.50 | 179,404 |
SVFA | $12.51 | 646,090 |
APXT | $12.60 | 4,459,490 |
LOAC | $12.60 | 85,768 |
FSDC | $12.66 | 216,005 |
BLSA | $12.67 | 54,768 |
NGAC | $12.77 | 5,063,870 |
DCRB | $12.80 | 1,806,280 |
GIK | $12.81 | 3,160,100 |
GSAH | $12.90 | 8,412,030 |
RTP | $12.94 | 3,229,420 |
HAAC | $13.00 | 1,756,060 |
LACQ | $13.10 | 14,546 |
SNPR | $13.10 | 4,255,050 |
TDAC | $13.11 | 1,496,120 |
CGRO | $13.21 | 1,505,460 |
SFTW | $13.22 | 6,585,740 |
VCVCU | $13.31 | 94,462 |
FRX | $13.31 | 7,807,950 |
MCAC | $13.34 | 716,914 |
HSAQ | $13.40 | 39,426 |
ACIC | $13.40 | 9,683,550 |
DFHT | $13.41 | 95,099 |
AHAC | $13.61 | 2,061,220 |
AGC | $13.63 | 172,686 |
STIC | $13.70 | 1,700,380 |
CLA | $13.80 | 2,240,630 |
LEAP | $13.84 | 239,331 |
JIH | $13.87 | 741,444 |
RACA | $13.90 | 13,370 |
TSIA | $14.36 | 1,935,940 |
BTWN | $14.71 | 3,740,330 |
CLII | $14.75 | 2,001,650 |
JWS | $14.85 | 1,441,750 |
FSRV | $15.05 | 1,306,240 |
IPOF | $15.06 | 8,692,630 |
CAPA | $15.06 | 3,053,830 |
NBAC | $15.10 | 364,030 |
VIH | $15.41 | 2,091,460 |
AHACU | $15.49 | 67,438 |
PSAC | $15.60 | 2,954,490 |
IPOD | $15.71 | 2,474,270 |
MCACU | $15.95 | 1,700 |
IPV | $16.08 | 2,108,460 |
BFT | $16.18 | 9,691,150 |
HOL | $16.20 | 6,357,560 |
AMCI | $16.27 | 772,818 |
EXPC | $16.37 | 3,754,330 |
OAC | $16.38 | 1,288,660 |
NPA | $16.40 | 4,440,160 |
ARYA | $16.80 | 359,384 |
INAQ | $18.00 | 2,245,680 |
DMYD | $18.54 | 1,490,520 |
TDACU | $19.00 | 2,636 |
NGA | $19.16 | 2,733,240 |
CMLF | $19.56 | 4,067,520 |
GHVI | $19.60 | 7,582,290 |
IPOE | $20.12 | 12,410,200 |
RSVA | $20.51 | 1,442,680 |
THCB | $20.68 | 14,694,200 |
SRAC | $21.11 | 1,864,080 |
TPGY | $21.19 | 4,398,230 |
ACTC | $21.95 | 3,283,990 |
CIIC | $22.41 | 2,180,700 |
LGVW | $23.05 | 2,301,900 |
RSVAU | $23.25 | 209,164 |
ROCH | $24.19 | 309,788 |
SRACU | $24.25 | 14,952 |
NOVS | $24.95 | 246,146 |
ENPC | $25.12 | 62,855 |
PCPC | $25.23 | 8,979 |
SSPK | $25.25 | 1,696,490 |
PSTH | $29.31 | 6,410,640 |
SBE | $33.18 | 3,890,890 |
CCIV | $35.21 | 186,853,000 |
STPK | $38.51 | 5,075,830 |
BRPA | $43.61 | 86,735 |
POW | $12,850.00 | 937,090 |