New User? Sign Up | Sign In

List of Special Purpose Acquisition Companies (SPACs)

Enter Stock Symbol or Cik: (e.g.DELL or 826083) SEC Cik Lookup Cik Lookup

There are a total of 443 SPACs in the database. Prices are updated each day at 16:30 EST.

If there are new SPACs that need to be added, please click this button:

Symbol Price Volume
GIK $7.82 357,051
CAP $7.95 556,746
CENH $8.35 144,598
ACAC $8.39 236,661
CHAQ $8.41 242,664
HEC $8.52 526,342
AONE $8.56 461,260
EXPC $8.70 870,918
AJAX $8.72 320,501
SPNV $8.80 209,435
CRSA $8.81 209,191
NGAC $8.83 104,426
SBG $8.84 457,421
RMGB $8.85 161,604
CFAC $8.97 231,892
SAII $8.98 71,831
ACACU $9.00 4,005
FCAC $9.00 395,194
CFII $9.19 912,436
ANDA $9.20 314,275
DGNR $9.26 92,699
RAAC $9.30 174,787
SNPR $9.30 1,249,580
GIX $9.38 350,839
QELL $9.41 737,006
SPRQ $9.46 369,491
RPLA $9.48 241,225
ROCC $9.49 63,185
ALUS $9.50 256,550
ACND $9.52 195,494
NHIC $9.55 54,920
SVAC $9.55 237,248
BLUW $9.63 5,919,990
MIT $9.63 6,401
EQHA $9.65 4,705
MSAC $9.65 2,901
SHAC $9.67 110
DNZ $9.67 100
CFIV $9.68 2,743
FSSI $9.68 250,316
VII $9.68 3,579
AGAC $9.69 1,405
JOFF $9.69 2,564
TLGA $9.69 1,801
HCAR $9.69 1,061
CLRM $9.70 11,429
MON $9.70 14,503
ZWRK $9.70 22,282
GPAC $9.70 23,459
ITHX $9.70 2,377
PNTM $9.70 107,346
OEPW $9.70 27,651
ADEX $9.70 71,445
PV $9.70 1,608,830
NRAC $9.70 71
RMGC $9.71 7,328
GNAC $9.71 3,024
CLAS $9.71 13,124
SSAA $9.71 3,210
BRPM $9.71 4,618
KRNL $9.71 22,173
EAC $9.71 319
BIOT $9.71 9,666
OSTR $9.71 1,940
TBCP $9.72 3,219
GFX $9.72 13,410
OMEG $9.72 74
FINM $9.72 411,666
SDAC $9.72 310
ADER $9.72 21,655
TMAC $9.72 2,700
SNRH $9.72 7,083
COOL $9.72 5,833
PRSR $9.72 7,233
AEAC $9.73 1,100
DSAC $9.73 656
FVT $9.73 4,585
EPHY $9.73 25,814
FSNB $9.73 125,641
FLAC $9.73 6,651
CLIM $9.73 822
SWET $9.73 4,416
CSTA $9.73 1,405
TMPM $9.73 29,072
AKIC $9.73 2,417
SV $9.73 66,410
PICC $9.73 3,520
KLAQ $9.73 9,287
KAIR $9.73 729
NOAC $9.73 65,255
JCIC $9.73 13,255
IGNY $9.73 2,510
BLTS $9.74 31
CPUH $9.74 81,959
TZPS $9.74 4,918
GHAC $9.74 200
NAAC $9.74 658,484
ARBG $9.74 19,885
CRU $9.74 1,854
ITQ $9.74 400,326
IIII $9.74 10,968
FCAX $9.75 27,724
VTIQ $9.75 1,488
DHHC $9.75 12,425
NBA $9.75 66,331
EPWR $9.75 1,723
PTIC $9.75 22,149
HAAC $9.75 143,203
HLAH $9.75 35,900
IMPX $9.75 41,409
AAC $9.75 48,946
WPF $9.75 1,439,300
ACII $9.75 1,160
CGRO $9.75 639,434
LHC $9.76 15,149
JYAC $9.76 14,281
HMCO $9.76 5,442
ASAQ $9.76 334
EUCR $9.76 27
QFTA $9.76 1,000,240
ENPC $9.76 22,143
SLCR $9.76 20,144
CTAQ $9.76 6,352
APGB $9.76 6,701
BOAC $9.76 290,144
PGRW $9.76 8,640
AVAN $9.76 77,878
TMKR $9.77 677
PRPC $9.77 2,313
HCII $9.77 2,311
SVFA $9.77 254,337
XPOA $9.77 24,443
JWSM $9.77 1,408,570
HZON $9.78 73,906
NMMC $9.78 4,324
TWND $9.78 623,879
SRSA $9.78 1,210
SCOA $9.78 59,991
ADRA $9.78 12,714
DLCA $9.78 41,560
INKA $9.78 20,146
APSG $9.79 65,832
PANA $9.79 5,861
PHIC $9.79 12,757
FVAM $9.79 50
PMVC $9.79 1,730
VYGG $9.79 120,920
CHFW $9.79 29,822
RTPZ $9.79 58,627
PIPP $9.79 52,623
TEKK $9.79 66
LFTR $9.79 15,233
HSAQ $9.80 229
HIGA $9.80 336,591
EMPW $9.80 88,454
PIAI $9.80 19,125
GOAC $9.80 52,948
ERES $9.81 169
POW $9.81 5,729
ASAX $9.81 25,421
CFIIU $9.81 16,259
ETAC $9.81 26,975
DUNE $9.81 4,038
OACB $9.81 5,028
FMAC $9.81 167,723
CCVI $9.81 46,290
IGAC $9.81 34,096
GSAQ $9.82 12,807
EQD $9.82 32,726
RBAC $9.82 67,497
CRHC $9.83 38,631
PRPB $9.83 20,385
HPX $9.83 303,780
CONX $9.83 14,955
MDH $9.83 852
RCHG $9.83 38
FORE $9.84 236,329
DWIN $9.84 5,874
CCV $9.84 22,080
FSRXU $9.84 2,010
LUXA $9.84 12,187
ALTU $9.84 3,615
LJAQ $9.84 18,301
ATMR $9.84 47,176
GSEV $9.85 737
BTWN $9.85 236,682
HCCC $9.85 2,422
PPGH $9.85 2,202,570
EUSG $9.85 2,429
VCVC $9.85 107,452
CFV $9.86 8,040
GMBT $9.86 758,582
ENNV $9.87 160,175
OCA $9.87 3,521
MOTV $9.87 117,205
AGCB $9.87 59,196
YAC $9.88 80,413
HCAQ $9.88 23,772
SVACU $9.89 7,355
DCRN $9.89 66,662
VOSO $9.89 357,741
SPAQ $9.89 12,010
MTAC $9.89 16,295
SVOK $9.89 91,244
THMA $9.90 339
NXU $9.90 200,386
ENVI $9.90 32,208
ENFA $9.90 70,612
OCAX $9.90 3,798
MUDS $9.90 689,514
ROCR $9.90 122,211
DFPH $9.90 9,950
GCAC $9.90 136,125
GHACU $9.90 1,371
ISLEU $9.91 21,564
LSAQ $9.91 25,364
TREB $9.91 54,348
GMII $9.91 90,959
ACEV $9.91 130,654
VTAQ $9.92 12,420
LCAP $9.92 302,374
DDMX $9.92 479
MLAC $9.92 15,781
ACIC $9.92 981,908
HTPA $9.92 29,135
BCAC $9.92 746
TACA $9.92 382
NSH $9.93 523,714
ASPL $9.93 286,621
ROCCU $9.93 5,662
IVAN $9.93 43,814
DGNS $9.93 21,580
AKICU $9.93 4,825
HCIC $9.93 34,550
CAS $9.93 250
KINZ $9.94 403,847
KCAC $9.94 107,145
BHSE $9.94 3,009
BSN $9.94 16,040
PACX $9.94 1,087,110
FOXW $9.94 1,596
SCVX $9.94 41,009
CBAH $9.95 31,719
HLXA $9.95 3,222
SWBK $9.95 3,170
ARYD $9.95 2,594
FPAC $9.95 25,903
CPSR $9.95 5,458
NGAB $9.95 16,443
BTNB $9.96 37,290
BTAQ $9.96 63,389
KAIRU $9.96 1
CCAC $9.97 22,968
LMAO $9.97 5,556
BLSA $9.97 497
HZAC $9.97 88,689
IIAC $9.97 205,922
GLSPT $9.97 19,145
MRAC $9.97 798,166
MAAC $9.97 839,940
FGNA $9.97 266,009
CAHC $9.97 971,996
MACU $9.98 3,300
LOKB $9.98 83,334
MCAD $9.98 2,494
EDTX $9.98 6,026
MCMJ $9.98 15,346
SGAM $9.99 8,593
MOTN $9.99 83,860
STWO $9.99 113,250
GWACU $9.99 57,600
PTK $9.99 288,711
VHAQ $9.99 7
AACQ $9.99 3,996,040
BOWX $10.00 3,701,480
CHPM $10.00 51,019
CTAC $10.00 2,489,470
STPC $10.00 155,252
THCB $10.00 1,833,790
PAQCU $10.00 5,323
ATA $10.01 235
SPFR $10.01 1,328,070
LNFA $10.01 356
AMHC $10.01 144,730
ATAC $10.01 319,263
GLAQ $10.02 513
VCKA $10.02 300
BCYP $10.02 7,899
LFTRU $10.02 600
SEAH $10.02 600,627
ACKIT $10.02 13,385
RTP $10.03 1,494,560
GNRS $10.04 3,855
BENE $10.04 76,405
DMYI $10.05 2,995,520
OTRA $10.05 5,244
ETACU $10.05 2,398
GSAH $10.05 840,542
PACE $10.06 478,447
TWCT $10.06 473,984
PAIC $10.06 44
BWAC $10.06 6,146
TVAC $10.07 11,449
VMAC $10.07 20,389
KWAC $10.07 166,666
ITAC $10.07 20,728
IPOD $10.07 358,464
TMKRU $10.08 2,120
GLEO $10.08 9,046
BREZ $10.08 9,969
YSAC $10.08 4,217
LMACA $10.09 9,226
THCA $10.09 25,187
ERESU $10.10 226
BRLI $10.10 6,241
IPOF $10.11 2,136,880
TINV $10.11 19,626
TMTS $10.11 96,751
DBDR $10.12 2,501
ADOC $10.12 7,029
ZNTE $10.14 85,381
MTACU $10.14 12,308
ARKIU $10.15 1,279,780
GRCY $10.16 30
VIH $10.18 1,343,090
MACUU $10.18 350
FIII $10.19 449,078
ESSC $10.19 50,106
GXGX $10.20 17,242,900
BCTG $10.20 151,857
BCACU $10.20 789
LATN $10.23 60,607
IGACU $10.24 7,512
CND $10.24 191,912
VTAQU $10.25 17,424
ZGYH $10.27 643,371
RACA $10.27 31,325
FAII $10.28 2,402,120
FTCV $10.30 257,131
DCRB $10.33 400,084
STWOU $10.35 1,500
LEAP $10.37 55,833
EUSGU $10.37 1,331
GRCYU $10.38 80
LIVK $10.40 7,050
FUSE $10.46 2,383,880
KSMT $10.49 25,697
GNPK $10.50 412,684
YSACU $10.50 202
GWAC $10.50 1,000,350
TVACU $10.52 1,150
IACA $10.54 607,449
PAICU $10.57 250
MCADU $10.58 3
BWACU $10.59 10
GRSV $10.59 302,107
BREZU $10.62 42,400
SOAC $10.62 1,075,200
AGC $10.63 1,705,950
CAPA $10.68 316,848
CCX $10.75 2,294,630
FTOC $10.76 1,289,020
TPGY $10.76 170,928
TMTSU $10.78 400
ESSCU $10.79 590
AGBA $10.81 6
TSIA $10.83 1,583,190
ITACU $10.85 1,307
THBR $10.87 1,133,790
AHAC $10.96 295,507
SRAC $10.97 592,111
PCPL $10.98 1,747,810
TBA $10.98 3,344,780
VGAC $10.99 1,432,790
NEBC $10.99 230,181
NEBCU $11.00 2,992
DEH $11.10 2,873,400
LEGO $11.11 182,844
ROT $11.12 466,164
VCVCU $11.15 4,390
STIC $11.15 1,779,510
ARYA $11.16 366,228
PDAC $11.23 582,672
ALAC $11.39 9,410
SFTW $11.41 4,849,960
GHIV $11.54 14,422,500
VACQ $11.57 1,255,310
TDAC $11.59 21,809
NPA $11.60 1,308,840
CMLF $11.60 489,110
CLA $12.00 1,514,700
FRX $12.00 3,927,910
AHACU $12.08 2,922
FWAA $12.10 176,079
APXT $12.11 747,560
LCY $12.17 826,021
SRACU $12.20 1,893
ACAM $12.30 8,377,790
HOL $12.35 2,299,970
FST $12.42 16,460
VSPR $12.49 2,062,510
FSDC $12.66 216,005
DFNS $12.85 4,538,100
GRNV $12.95 4,224,810
IPV $13.04 1,448,110
JIH $13.19 137,649
FTIV $13.28 493,532
MCAC $13.34 716,914
LOAC $13.45 47,631
PSAC $13.78 1,401,870
CLII $14.36 689,307
GHVI $14.47 1,010,210
LACQ $14.49 1
FSRV $14.52 561,723
TDACU $14.61 400
JWS $14.75 1,132,310
DFHT $14.92 73,085
BFT $15.10 13,084,400
NBAC $15.52 118,401
SCPE $15.84 762,835
MCACU $15.95 1,700
NGA $16.17 1,236,220
DMYD $16.21 1,424,550
AMCI $16.27 772,818
OAC $16.38 1,288,660
LWAC $16.98 7,812,340
INAQ $18.00 2,245,680
ACTC $18.09 2,009,870
RICE $18.27 233,924
SSPK $18.84 348,357
PSTH $19.68 1,063,210
IPOE $20.15 5,281,850
RSVA $20.36 138,269
CIIC $21.60 1,478,580
LGVW $23.05 2,301,900
PCPC $24.20 452
RSVAU $24.22 17,064
CCIV $24.25 17,558,000
BRPA $24.25 287,782
NOVS $24.95 246,146
STPK $26.61 1,043,630
ROCH $28.90 2,030,750
SBE $30.83 6,216,910