New User? Sign Up | Sign In

List of Special Purpose Acquisition Companies (SPACs)

Enter Stock Symbol or Cik: (e.g.DELL or 826083) SEC Cik Lookup Cik Lookup

There are a total of 323 SPACs in the database. Prices are updated each day at 16:30 EST.

If there are new SPACs that need to be added, please click this button:

Symbol Price Volume
GWACU $9.99 57,600
KSMT $10.03 404,994
ESSC $10.04 759,104
CCX $10.09 1,635,800
GIX $10.11 890,564
VHAQ $10.12 561,820
BCYP $10.13 121,086
SBG $10.14 1,017,880
RPLA $10.16 529,796
CND $10.17 659,143
ZGYH $10.17 115,001
EDTX $10.18 137,272
BCAC $10.18 51,351
BLUW $10.18 47,527
VII $10.18 126,791
GLAQ $10.19 110,903
GRNV $10.19 214,837
ACKIT $10.19 43,144
KWAC $10.19 556,176
BENE $10.20 229,735
CRSA $10.20 643,266
MLAC $10.20 277,545
ADOC $10.20 57,300
MUDS $10.20 289,533
ATA $10.20 129,567
NBA $10.21 7,673
VTAQ $10.22 241,970
HCAR $10.22 85,250
EMPW $10.22 65,565
GXGX $10.23 597,417
SGAM $10.23 48,033
DUNE $10.24 472,020
PMVC $10.24 7,096
DWIN $10.24 107,277
COOL $10.24 462,643
GRCY $10.25 7,730
PAIC $10.25 38,902
OTRA $10.25 15,133
LNFA $10.26 529,183
TACA $10.26 183,141
KINZ $10.26 261,294
ATAC $10.27 777,877
GFX $10.27 148,903
BHSE $10.27 181,828
MACU $10.28 4,118
OCA $10.28 373,103
SVOK $10.28 497,873
ASAQ $10.28 144,554
NEBC $10.28 575,610
SNRH $10.30 160,999
FGNA $10.30 945,344
GWAC $10.30 87,040
RCHG $10.30 318,184
TMTS $10.31 346,664
BREZ $10.31 138,516
MAAC $10.32 352,170
CTAQ $10.32 447,194
CAS $10.32 58,093
NSH $10.33 183,509
BSN $10.33 144,530
VMAC $10.33 393,352
BRLI $10.33 5,205
PIAI $10.33 256,132
LCAP $10.33 304,716
PTIC $10.34 125,642
LIVK $10.34 6,331
SEAH $10.34 732,701
DDMX $10.35 133,237
PTK $10.35 71,901
CHFW $10.35 124,142
CFIV $10.35 335,238
ARBG $10.35 184,749
YSAC $10.35 70,000
ERES $10.36 123,419
ITAC $10.36 189,050
TVAC $10.36 45,391
HCAQ $10.36 152,410
MCMJ $10.37 112,091
HIGA $10.38 155,244
GNRS $10.38 1,072,380
DBDR $10.39 192,559
GLEO $10.39 11,643
CBAH $10.40 68,562
CAP $10.40 110,512
TMKRU $10.40 147,119
EUCR $10.40 25,888
CFAC $10.41 2,070,730
ACAC $10.41 587,559
CHPM $10.41 105,779
NHIC $10.41 136,988
PANA $10.42 343,893
SCPE $10.42 231,605
AMHC $10.43 66,861
GOAC $10.43 185,585
MOTN $10.43 11,319
TMPM $10.43 62,812
SVAC $10.44 3,647,980
GHACU $10.44 90,627
ETAC $10.44 726,923
ARKIU $10.44 263,792
FLAC $10.45 114,021
BWAC $10.45 292,540
DSAC $10.45 244,276
DEH $10.45 175,154
TEKK $10.45 137,426
VACQ $10.47 162,591
EQD $10.50 610,792
MCADU $10.50 33,886
LATN $10.50 382,676
FPAC $10.50 1,097,750
APSG $10.50 1,412,910
CPSR $10.52 96,068
LCY $10.52 709,446
HTPA $10.53 66,163
SCOA $10.55 421,214
AGBA $10.55 23,666
NEBCU $10.56 112,794
MTAC $10.57 107,025
IIAC $10.57 186,313
IGAC $10.58 175,511
BTAQ $10.58 2,530,570
CTAC $10.59 85,517
OMEG $10.59 35,324
STWO $10.59 114,200
MOTV $10.60 255,044
NMMC $10.60 24,931
HPX $10.60 144,522
WPF $10.60 3,077,140
FAII $10.61 3,088,520
IIII $10.62 44,578
AKICU $10.62 30,832
BREZU $10.62 42,400
CONX $10.62 913,545
CHAQ $10.63 1,916
CFII $10.63 1,470,950
KAIRU $10.64 90,040
MRAC $10.64 50,023
HMCO $10.65 46,015
OACB $10.65 318,595
GRSV $10.65 9,802,900
GNPK $10.66 142,619
IMPX $10.68 445,777
HZAC $10.68 1,007,880
HZON $10.70 483,057
ACND $10.70 127,291
XPOA $10.73 818,271
LFTR $10.73 960,725
TINV $10.74 291,703
SV $10.75 1,075,840
TWCT $10.76 464,322
EUSGU $10.76 113,800
RBAC $10.77 960,320
AVAN $10.78 2,089,210
PHIC $10.78 220,126
PACE $10.79 1,442,760
SVACU $10.80 451,500
PRPB $10.81 1,204,520
ROCC $10.84 180,931
THCA $10.84 524,558
DFNS $10.85 116,174
DFPH $10.85 28,992
FIII $10.85 2,638,750
NOAC $10.86 118,707
THBR $10.86 3,876,910
SRSA $10.88 40,938
RAAC $10.90 181,274
HEC $10.90 3,817,180
ANDA $10.90 49,268
TWND $10.90 338,560
BOWX $10.91 1,243,770
TREB $10.91 489,232
SCVX $10.95 266,691
PCPL $10.98 1,747,810
STWOU $10.99 1,375
CCAC $10.99 2,082,420
YAC $11.00 652,383
TMTSU $11.00 1,757
CRHC $11.02 1,546,320
FTIV $11.03 310,366
YSACU $11.04 23,847
ERESU $11.05 4,685
ASPL $11.06 969,449
LOKB $11.07 275,256
BOAC $11.09 404,292
FTCV $11.09 24,044
FVAM $11.09 104,310
JYAC $11.09 97,854
ETACU $11.10 39,846
MACUU $11.10 4,450
TVACU $11.11 43,882
RMGB $11.11 409,701
SPNV $11.17 1,180,100
RICE $11.17 84,483
SAII $11.20 969,247
ESSCU $11.20 22
MTACU $11.20 61,454
FMAC $11.21 1,442,800
FUSE $11.21 3,350,500
VTAQU $11.21 55,655
PAQCU $11.24 218,832
VGAC $11.26 4,577,650
FST $11.27 759,545
DGNR $11.30 968,329
AONE $11.30 836,669
CFIIU $11.30 18,890
VSPR $11.31 509,206
ACACU $11.32 41,548
SOAC $11.37 4,652,420
SPFR $11.40 147,823
GRCYU $11.45 18
ALAC $11.50 91,668
GHIV $11.54 14,422,500
CCV $11.60 2,256,640
LFTRU $11.60 26,365
IACA $11.65 541,136
IGACU $11.67 68,617
VYGG $11.70 741,766
ZNTE $11.70 2,280,400
ITACU $11.75 8,530
PAICU $11.80 540
PIPP $11.80 1,474,520
ROCCU $11.85 66,096
HLXA $11.89 2,686
BCACU $11.90 184,843
PDAC $11.91 3,494,840
VCVC $11.92 1,440,370
AGCB $11.97 731,396
DGNS $11.98 265,407
LSAQ $11.99 23,353
ALUS $12.00 2,063,370
ALTU $12.01 2,615,640
SPRQ $12.02 1,603,530
TBA $12.05 846,955
ACEV $12.09 1,214,250
BCTG $12.10 8,846
QELL $12.11 1,720,720
DMYI $12.14 376,847
LUXA $12.24 524,560
ACAM $12.30 8,377,790
FTOC $12.38 3,712,630
AACQ $12.39 4,264,780
BTNB $12.40 757,419
BWACU $12.40 13,804
FCAC $12.43 1,204,670
AJAX $12.46 2,714,930
RTPZ $12.50 179,404
SVFA $12.51 646,090
APXT $12.60 4,459,490
LOAC $12.60 85,768
FSDC $12.66 216,005
BLSA $12.67 54,768
NGAC $12.77 5,063,870
DCRB $12.80 1,806,280
GIK $12.81 3,160,100
GSAH $12.90 8,412,030
RTP $12.94 3,229,420
HAAC $13.00 1,756,060
LACQ $13.10 14,546
SNPR $13.10 4,255,050
TDAC $13.11 1,496,120
CGRO $13.21 1,505,460
SFTW $13.22 6,585,740
VCVCU $13.31 94,462
FRX $13.31 7,807,950
MCAC $13.34 716,914
HSAQ $13.40 39,426
ACIC $13.40 9,683,550
DFHT $13.41 95,099
AHAC $13.61 2,061,220
AGC $13.63 172,686
STIC $13.70 1,700,380
CLA $13.80 2,240,630
LEAP $13.84 239,331
JIH $13.87 741,444
RACA $13.90 13,370
TSIA $14.36 1,935,940
BTWN $14.71 3,740,330
CLII $14.75 2,001,650
JWS $14.85 1,441,750
FSRV $15.05 1,306,240
IPOF $15.06 8,692,630
CAPA $15.06 3,053,830
NBAC $15.10 364,030
VIH $15.41 2,091,460
AHACU $15.49 67,438
PSAC $15.60 2,954,490
IPOD $15.71 2,474,270
MCACU $15.95 1,700
IPV $16.08 2,108,460
BFT $16.18 9,691,150
HOL $16.20 6,357,560
AMCI $16.27 772,818
EXPC $16.37 3,754,330
OAC $16.38 1,288,660
NPA $16.40 4,440,160
ARYA $16.80 359,384
INAQ $18.00 2,245,680
DMYD $18.54 1,490,520
TDACU $19.00 2,636
NGA $19.16 2,733,240
CMLF $19.56 4,067,520
GHVI $19.60 7,582,290
IPOE $20.12 12,410,200
RSVA $20.51 1,442,680
THCB $20.68 14,694,200
SRAC $21.11 1,864,080
TPGY $21.19 4,398,230
ACTC $21.95 3,283,990
CIIC $22.41 2,180,700
LGVW $23.05 2,301,900
RSVAU $23.25 209,164
ROCH $24.19 309,788
SRACU $24.25 14,952
NOVS $24.95 246,146
ENPC $25.12 62,855
PCPC $25.23 8,979
SSPK $25.25 1,696,490
PSTH $29.31 6,410,640
SBE $33.18 3,890,890
CCIV $35.21 186,853,000
STPK $38.51 5,075,830
BRPA $43.61 86,735
POW $12,850.00 937,090